Tour
v528
ASTS
AST SPACEMOBILE INC A
$59.45
-2.54%
Option Volume
Detail
Current (09/29 2:00pm)
91,413
Calls:
65,335
(71%)
Puts:
26,078
(29%)
Prior (09/02)
139,141
Calls:
106,474
(77%)
Puts:
32,667
(23%)
Current vs Prior
-34.30%
Calls:
-38.64%
(Calls)
Puts:
-20.17%
(Puts)
Prior 7-Day Total
651,739
Calls:
455,026
(70%)
Puts:
196,713
(30%)
Prior 7-Day Average
93,105
Calls:
65,003
(70%)
Puts:
28,101
(30%)
Current vs Prior 7-Day Avg
-1.82%
Calls:
+0.51%
Puts:
-7.20%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 2:00pm)
$32.98M
Calls:
$17.56M
(53%)
Puts:
$15.42M
(47%)
Prior (09/02)
$46.77M
Calls:
$33.79M
(72%)
Puts:
$12.98M
(28%)
Current vs Prior
-29.50%
Calls:
-48.04%
Puts:
+18.79%
Prior 7-Day Total
$221.89M
Calls:
$125.91M
(57%)
Puts:
$95.98M
(43%)
Prior 7-Day Average
$31.70M
Calls:
$17.99M
(57%)
Puts:
$13.71M
(43%)
Current vs Prior 7-Day Avg
+4.03%
Calls:
-2.39%
Puts:
+12.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 2:00pm)
0.40
Prior (09/02)
0.31
Current vs Prior
+30.10%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-13.68%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 2:00pm)
1,030,165
Calls:
675,501
(66%)
Puts:
354,664
(34%)
Prior (09/02)
1,095,068
Calls:
735,528
(67%)
Puts:
359,540
(33%)
Current vs Prior
-5.93%
Prior 7-Day Total
7,583,574
Calls:
5,082,404
(67%)
Puts:
2,501,170
(33%)
Prior 7-Day Average
1,083,367
Calls:
726,057
(67%)
Puts:
357,310
(33%)
Current vs Prior 7-Day Avg
-4.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
7.12% | 10.90%13.93% | 24.86%
Prior
7.89% | 11.37%14.05% | 24.48%
Current vs Prior
-9.77% | -4.13%-0.84% | +1.56%
Prior 7-Day Avg
4.84% | 9.64%10.36% | 21.31%
Current vs 7-Day Avg
+46.87% | +13.09%+34.46% | +16.64%
Prior 7-Day Eod
7.89% | 11.37%12.10% | 24.31%
Current vs 7-Day Eod
-9.77% | -4.13%+15.12% | +2.26%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.04% | 6.95%
Calls:
8.57% | 7.74%
Puts:
7.51% | 6.15%
Prior
5.20% | 7.02%
Calls:
4.15% | 6.15%
Puts:
6.25% | 7.89%
Current vs Prior
+54.62% | -1.00%
Prior 7-Day Avg
10.08% | 6.26%
Calls:
10.24% | 6.00%
Puts:
9.92% | 6.53%
Current vs 7-Day Avg
-20.22% | +10.97%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.40 - heavy call buying (65,335 calls vs 26,078 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (675,501 calls vs 354,664 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
65,335
Total Puts
26,078
Put/Call Ratio
0.40
Net Difference
39,257
Prior's Put/Call Breakdown
Total Calls
106,474
Total Puts
32,667
Put/Call Ratio
0.31
Net Difference
73,807
Prior 7-Day Put/Call Summary
Total Calls
455,026
Total Puts
196,713
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||