Tour
v531
ASTS
AST SPACEMOBILE INC Class A
$48.70
-14.45%
Option Volume
Detail
Current (10/09 1:00pm)
427,357
Calls:
262,215
(61%)
Puts:
165,142
(39%)
Prior (10/06)
134,424
Calls:
96,318
(72%)
Puts:
38,106
(28%)
Current vs Prior
+217.92%
Calls:
+172.24%
(Calls)
Puts:
+333.38%
(Puts)
Prior 7-Day Total
778,781
Calls:
544,215
(70%)
Puts:
234,566
(30%)
Prior 7-Day Average
111,254
Calls:
77,745
(70%)
Puts:
33,509
(30%)
Current vs Prior 7-Day Avg
+284.13%
Calls:
+237.28%
Puts:
+392.82%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 1:00pm)
$131.21M
Calls:
$54.98M
(42%)
Puts:
$76.22M
(58%)
Prior (10/06)
$36.70M
Calls:
$24.33M
(66%)
Puts:
$12.37M
(34%)
Current vs Prior
+257.52%
Calls:
+126.04%
Puts:
+516.00%
Prior 7-Day Total
$280.66M
Calls:
$140.49M
(50%)
Puts:
$140.17M
(50%)
Prior 7-Day Average
$40.09M
Calls:
$20.07M
(50%)
Puts:
$20.02M
(50%)
Current vs Prior 7-Day Avg
+227.25%
Calls:
+173.96%
Puts:
+280.66%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/09 1:00pm)
0.63
Prior (10/06)
0.40
Current vs Prior
+59.19%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+45.04%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 1:00pm)
1,170,879
Calls:
772,001
(66%)
Puts:
398,878
(34%)
Prior (10/06)
1,079,692
Calls:
705,664
(65%)
Puts:
374,028
(35%)
Current vs Prior
+8.45%
Prior 7-Day Total
7,610,509
Calls:
4,989,391
(66%)
Puts:
2,621,118
(34%)
Prior 7-Day Average
1,087,215
Calls:
712,770
(66%)
Puts:
374,445
(34%)
Current vs Prior 7-Day Avg
+7.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
3.51% | 9.55%9.55% | 23.63%
Prior
4.20% | 9.02%9.02% | 21.42%
Current vs Prior
-16.44% | +5.80%+5.80% | +10.35%
Prior 7-Day Avg
5.13% | 9.59%11.01% | 23.25%
Current vs 7-Day Avg
-31.56% | -0.44%-13.28% | +1.67%
Prior 7-Day Eod
4.20% | 9.02%8.77% | 21.31%
Current vs 7-Day Eod
-16.44% | +5.80%+8.93% | +10.92%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.09% | 4.50%
Calls:
2.02% | 4.92%
Puts:
4.17% | 4.07%
Prior
9.34% | 5.29%
Calls:
10.62% | 4.40%
Puts:
8.06% | 6.18%
Current vs Prior
-66.92% | -14.93%
Prior 7-Day Avg
8.64% | 5.67%
Calls:
8.80% | 5.65%
Puts:
8.48% | 5.68%
Current vs 7-Day Avg
-64.24% | -20.61%
Liquidity
Acceptable
Add Card
AI Insights
Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 218% vs prior - elevated interest. Volume explosion - 284% above 7-day average (427,357 vs avg 111,254).
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
262,215
Total Puts
165,142
Put/Call Ratio
0.63
Net Difference
97,073
Prior's Put/Call Breakdown
Total Calls
96,318
Total Puts
38,106
Put/Call Ratio
0.40
Net Difference
58,212
Prior 7-Day Put/Call Summary
Total Calls
544,215
Total Puts
234,566
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||