Tour v526
ATMU
ATMUS FILTRATION TEC
$49.16 -1.46%
(8/18 18:12) ◀
|
Wednesday, August 19, 2026 (6:12pm)
January 2026
|
▶ (8/20 18:12)
◀ 8/19 18:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 32
Calls: 31 (97%)
Puts: 1 (3%)
Prior (08/18) 221
Calls: 220 (100%)
Puts: 1 (0%)
Current vs Prior -85.52%
Calls: -85.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 310
Calls: 253 (82%)
Puts: 57 (18%)
Prior 7-Day Average 51
Calls: 36 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg -38.06%
Calls: -14.23%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.5K
Calls: $3.5K (99%)
Puts: $38 (1%)
Prior (08/18) $1.9K
Calls: $1.8K (97%)
Puts: $63 (3%)
Current vs Prior +90.07%
Calls: +94.61%
Puts: -39.68%
Prior 7-Day Total $21.4K
Calls: $7.7K (36%)
Puts: $13.7K (64%)
Prior 7-Day Average $3.6K
Calls: $1.1K (36%)
Puts: $2.0K (64%)
Current vs Prior 7-Day Avg -0.78%
Calls: +217.18%
Puts: -98.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.03
Prior (08/18) 0.00
Current vs Prior +609.68%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -96.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/18) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -71.43%
Prior 7-Day Total 50
Calls: 17 (34%)
Puts: 33 (66%)
Prior 7-Day Average 12
Calls: 5 (24%)
Puts: 16 (76%)
Current vs Prior 7-Day Avg -68.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.82% | 9.32%4.82% | 9.32%
Prior 3.31% | 7.94%3.31% | 7.94%
Current vs Prior +45.77% | +17.37%+45.77% | +17.37%
Prior 7-Day Avg 5.63% | 9.86%5.63% | 9.86%
Current vs 7-Day Avg -14.35% | -5.54%-14.35% | -5.54%
Prior 7-Day Eod 3.31% | 7.94%3.31% | 7.94%
Current vs 7-Day Eod +45.77% | +17.37%+45.77% | +17.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.5K) vs puts ($38). Elevated premium activity with dollar volume up 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (31 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.000.75$0.38197.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 12 vol/day, 56 traded recently)

ATMU averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $2.70 on 06/24 (now $0.75/$1.50) — try a limit near $1.13.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.05$1.02$3.14 07/06$0.80–$6.15$1.02--
$50.00Jan 15$3.50$5.50$4.50$7.10 07/17$4.50–$9.60$4.50--
$47.50Oct 16$3.50$5.40$4.45$7.51 06/17$4.45–$9.50$4.45--
$52.50Aug 21$0.00$0.75$0.38$2.20 07/21$0.33–$4.25$0.38--
$52.50Sep 18$0.60$1.30$0.95$4.05 07/29$0.95–$5.55$0.95--
$52.50Oct 16$1.40$2.85$2.13$3.70 06/24$1.63–$6.25$2.13--
$52.50Jan 15$3.30$4.70$4.00$5.48 07/20$4.00–$8.20$4.00--
$45.00Jan 15$7.30$9.20$8.25$11.28 06/25$8.25–$13.00$8.25--
$55.00Aug 21$0.00$0.75$0.38$2.40 08/06$0.13–$2.80$0.38--
$55.00Sep 18$0.05$0.95$0.50$3.20 07/29$0.50–$4.15$0.50--
$55.00Oct 16$0.75$1.50$1.13$2.70 06/24$1.13–$5.05$1.134
$55.00Jan 15$2.10$4.00$3.05$4.70 07/21$3.05–$6.80$3.05--
$57.50Aug 21$0.00$1.75$0.88$1.09 07/28$0.38–$1.92$0.88--
$57.50Jan 15$1.90$2.60$2.25$4.80 06/26$2.25–$5.75$2.25--
$40.00Jan 15$10.50$12.70$11.60$12.80 06/18$11.60–$16.55$11.60--
$60.00Aug 21$0.00$1.30$0.65$0.68 06/22$0.18–$1.55$0.65--
$60.00Sep 18$0.00$0.75$0.38$1.70 08/04$0.08–$2.23$0.38--
$60.00Oct 16$0.00$1.95$0.98$1.50 07/31$0.65–$3.25$0.98--
$60.00Jan 15$1.05$2.30$1.67$2.90 07/20$1.67–$4.60$1.67--
$37.50Jan 15$12.70$14.70$13.70$15.44 06/23$13.70–$18.65$13.70--
$62.50Oct 16$0.05$0.40$0.23$1.70 08/06$0.23–$2.63$0.23--
$65.00Oct 16$0.00$0.75$0.38$1.31 08/04$0.38–$1.67$0.38--
$32.50Oct 16$15.60$19.00$17.30$23.01 08/06$17.30–$22.55$17.30--
$67.50Oct 16$0.00$0.75$0.38$0.27 07/07$0.38–$1.48$0.27--
$70.00Jan 15$0.00$2.60$1.30$1.25 06/26$0.50–$2.17$1.25--
$27.50Jan 15$20.50$23.70$22.10$26.50 06/25$22.10–$28.00$22.10--
$75.00Oct 16$0.00$0.75$0.38$0.05 08/07$0.23–$1.23$0.05--
$75.00Jan 15$0.00$0.75$0.38$0.85 06/26$0.38–$1.45$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.70$1.35$0.40 08/06$0.57–$2.83$0.40--
$50.00Sep 18$1.65$3.70$2.68$2.60 07/29$1.58–$2.93$2.60--
$50.00Oct 16$1.95$3.60$2.78$1.65 08/05$2.15–$4.30$1.95--
$50.00Jan 15$4.50$6.30$5.40$4.50 07/17$3.80–$5.55$4.50--
$47.50Aug 21$0.00$0.75$0.38$1.38 07/20$0.28–$2.07$0.38--
$47.50Sep 18$0.80$1.70$1.25$2.15 07/29$0.80–$2.10$1.25--
$47.50Jan 15$3.30$4.80$4.05$4.02 07/20$2.93–$4.53$4.02--
$52.50Aug 21$1.30$4.40$2.85$2.00 08/07$1.18–$4.00$2.00--
$52.50Sep 18$2.60$4.90$3.75$3.00 08/03$2.20–$4.75$3.00--
$52.50Jan 15$5.60$7.20$6.40$6.30 07/21$4.35–$7.00$6.30--
$45.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.23–$1.55$0.20--
$45.00Oct 16$1.00$1.60$1.30$1.65 07/22$0.83–$2.53$1.30--
$55.00Sep 18$4.60$6.60$5.60$5.21 07/17$3.00–$6.25$5.21--
$55.00Jan 15$7.30$8.80$8.05$8.00 07/20$5.90–$8.75$8.00--
$42.50Aug 21$0.00$0.75$0.38$0.81 07/08$0.38–$1.43$0.38--
$42.50Oct 16$0.10$2.70$1.40$0.95 07/31$0.73–$1.90$0.95--
$57.50Jan 15$8.40$10.80$9.60$9.50 07/20$7.20–$10.20$9.50--
$40.00Aug 21$0.00$2.15$1.08$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$0.95$0.48$0.70 07/14$0.48–$1.60$0.48--
$40.00Jan 15$1.00$2.10$1.55$1.45 07/27$1.08–$2.30$1.45--
$60.00Oct 16$9.50$11.40$10.45$6.25 08/05$7.20–$10.75$9.50--
$62.50Jan 15$12.40$15.10$13.75$12.44 07/15$10.45–$13.75$12.44--
$35.00Jan 15$0.35$0.80$0.57$1.18 07/29$0.57–$1.55$0.57--
$32.50Jan 15$0.00$2.65$1.33$0.65 06/24$0.48–$1.43$0.65--
$30.00Jan 15$0.00$2.20$1.10$0.50 06/17$0.38–$1.35$0.50--
$70.00Jan 15$18.80$22.80$20.80$19.60 06/23$16.05–$20.80$19.60--
$27.50Jan 15$0.00$2.35$1.18$0.35 06/17$0.38–$1.27$0.35--
$25.00Jan 15$0.00$1.55$0.78$0.25 06/17$0.35–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 1
Put/Call Ratio 0.00
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 57
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All