Tour v526
AU
ANGLOGOLD ASHANTI PL
$115.14 +6.08%
$114.56 (-0.50%)🌙
as of 08/20 06:12 PM
(8/19 18:12) ◀
|
Thursday, August 20, 2026 (6:12pm)
January 2026
|
▶ (8/21 09:35)
◀ 8/20 18:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 53,835
Calls: 49,043 (91%)
Puts: 4,792 (9%)
Prior (08/19) 5,027
Calls: 2,671 (53%)
Puts: 2,356 (47%)
Current vs Prior +970.92%
Calls: +1736.13% (Calls)
Puts: +103.40% (Puts)
Prior 7-Day Total 14,452
Calls: 9,271 (64%)
Puts: 5,181 (36%)
Prior 7-Day Average 2,064
Calls: 1,324 (64%)
Puts: 740 (36%)
Current vs Prior 7-Day Avg +2507.56%
Calls: +3602.96%
Puts: +547.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $124.31M
Calls: $122.28M (98%)
Puts: $2.03M (2%)
Prior (08/19) $3.85M
Calls: $2.89M (75%)
Puts: $954.5K (25%)
Current vs Prior +3130.82%
Calls: +4126.70%
Puts: +112.41%
Prior 7-Day Total $10.16M
Calls: $8.04M (79%)
Puts: $2.12M (21%)
Prior 7-Day Average $1.45M
Calls: $1.15M (79%)
Puts: $303.2K (21%)
Current vs Prior 7-Day Avg +8462.21%
Calls: +10545.43%
Puts: +568.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.10
Prior (08/19) 0.88
Current vs Prior -88.92%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -79.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 32,443
Calls: 21,968 (68%)
Puts: 10,475 (32%)
Prior (08/19) 39,960
Calls: 25,373 (63%)
Puts: 14,587 (37%)
Current vs Prior -18.81%
Prior 7-Day Total 189,689
Calls: 112,029 (59%)
Puts: 77,660 (41%)
Prior 7-Day Average 27,098
Calls: 16,004 (59%)
Puts: 11,094 (41%)
Current vs Prior 7-Day Avg +19.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.28% | 15.11%6.28% | 15.11%
Prior 6.37% | 14.42%6.37% | 14.42%
Current vs Prior -1.37% | +4.81%-1.37% | +4.81%
Prior 7-Day Avg 5.91% | 13.02%5.91% | 13.02%
Current vs 7-Day Avg +6.26% | +16.08%+6.26% | +16.08%
Prior 7-Day Eod 6.37% | 14.42%6.37% | 14.42%
Current vs 7-Day Eod -1.37% | +4.81%-1.37% | +4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Prior 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($122.28M) vs puts ($2.03M). Massive premium surge with dollar volume up 3131% vs prior. Dollar volume significantly above 7-day average (8462% higher). Unusually high activity with volume up 971% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.8015.80$15.306.5%3.8K0.87652
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.807.50$7.159.8%6550.4821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.7011.40$10.5516.1%2.4K1.00563
$95.00Aug 2118.8021.20$20.0012.0%6.7K0.951.2K
$110.00Aug 213.506.20$4.8555.7%1710.93259
$95.00Sep 1818.9021.50$20.2012.9%50.90--
$100.00Aug 2114.8015.80$15.306.5%3.8K0.87652
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 189.2011.50$10.3522.2%40.58--
$115.00Aug 211.101.80$1.4548.3%100.541

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 19.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2118.8021.20$20.0012.0%6.7K0.951.2K
$100.00Aug 2114.8015.80$15.306.5%3.8K0.87652
$105.00Aug 219.7011.40$10.5516.1%2.4K1.00563
$115.00Sep 186.607.50$7.0512.8%1.3K0.52268
$120.00Sep 184.805.50$5.1513.6%7790.42962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.301.70$1.5026.7%1.5K0.16147
$110.00Sep 184.505.40$4.9518.2%9590.3714
$115.00Sep 186.807.50$7.159.8%6550.4821
$110.00Aug 210.200.45$0.3375.8%690.1422
$105.00Aug 210.000.15$0.08187.5%410.0362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.64, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$3.05$1.95$3.0575%0.64$108.05
$120.00$125.00Sep 18$1.35$3.65$1.3542%2.70$121.35
$115.00$120.00Sep 18$1.90$3.10$1.9052%1.63$116.90
$110.00$115.00Sep 18$2.55$2.45$2.5563%0.96$112.55
$130.00$135.00Sep 18$0.68$4.32$0.6824%6.35$130.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.50$4.50$0.5016%9.00$99.50
$115.00$110.00Aug 21$1.12$3.88$1.1254%3.46$113.88
$110.00$105.00Aug 21$0.25$4.75$0.2514%19.00$109.75
$115.00$110.00Sep 18$2.20$2.80$2.2048%1.27$112.80
$105.00$100.00Sep 18$1.38$3.62$1.3826%2.62$103.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.71, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.27$1.27$3.7367%0.34$126.27
$130.00$135.00Sep 18$0.68$0.68$4.3276%0.16$130.68
$120.00$125.00Sep 18$1.35$1.35$3.6558%0.37$121.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.07$2.07$2.9363%0.71$107.93
$105.00$100.00Sep 18$1.38$1.38$3.6274%0.38$103.62
$115.00$110.00Sep 18$2.20$2.20$2.8052%0.79$112.80
$110.00$105.00Aug 21$0.25$0.25$4.7586%0.05$109.75
$115.00$110.00Aug 21$1.12$1.12$3.8846%0.29$113.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.81, cheapest $5.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$5.9254.9%56.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$5.7054.9%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.24% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.13$1.45$2.58$112.42$117.582.24%
$110.00Aug 21$4.85$0.33$5.18$104.82$115.184.50%
$105.00Aug 21$10.55$0.08$10.63$94.37$115.639.23%
$115.00Sep 18$7.05$7.15$14.20$100.80$129.2012.33%
$110.00Sep 18$9.60$4.95$14.55$95.45$124.5512.64%
$120.00Sep 18$5.15$10.35$15.50$104.50$135.5013.46%
$105.00Sep 18$12.65$2.88$15.53$89.47$120.5313.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.27% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Aug 21$1.13$0.33$1.46$108.54$116.46
$115.00$95.00Aug 21$1.13$0.35$1.48$93.52$116.48
$135.00$95.00Sep 18$1.85$1.00$2.85$92.15$137.85
$135.00$100.00Sep 18$1.85$1.50$3.35$96.65$138.35
$130.00$95.00Sep 18$2.53$1.00$3.53$91.47$133.53
$130.00$100.00Sep 18$2.53$1.50$4.03$95.97$134.03
$135.00$105.00Sep 18$1.85$2.88$4.73$100.27$139.73
$130.00$105.00Sep 18$2.53$2.88$5.41$99.59$135.41
$125.00$95.00Sep 18$3.80$1.00$4.80$90.20$129.80
$125.00$100.00Sep 18$3.80$1.50$5.30$94.70$130.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.13, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Sep 18$2.65$2.3542%1.13$102.35$127.65
100/105130/135Sep 18$2.06$2.9450%0.70$102.94$132.06
95/100125/130Sep 18$1.77$3.2351%0.55$98.23$126.77
95/100130/135Sep 18$1.18$3.8260%0.31$98.82$131.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.75, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.08$4.9217%61.50
$105.00$110.00$115.00Sep 18$0.50$4.5022%9.00
$100.00$105.00$110.00Sep 18$0.50$4.5021%9.00
$115.00$120.00$125.00Sep 18$0.55$4.4519%8.09
$95.00$100.00$105.00Sep 18$0.45$4.5515%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$0.87$4.1350%4.75
$105.00$110.00$115.00Sep 18$0.13$4.8722%37.46
$100.00$105.00$110.00Sep 18$0.69$4.3121%6.25
$110.00$115.00$120.00Sep 18$1.00$4.0021%4.00
$95.00$100.00$105.00Sep 18$0.88$4.1215%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.26$3.74
$130.00$135.001:2Sep 18-$1.17$3.83
$120.00$125.001:2Sep 18-$2.45$2.55
$115.00$120.001:2Sep 18-$3.25$1.75
$110.00$115.001:2Sep 18-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.12$4.88
$110.00$105.001:2Sep 18-$0.81$4.19
$100.00$95.001:2Sep 18-$0.50$4.50
$105.00$95.001:2Aug 21-$0.62$9.38
$115.00$110.001:2Sep 18-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.17%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$4.800.424.2%4.17%8.39%779962
$125.00Sep 18$3.300.338.6%2.87%11.43%75710
$130.00Sep 18$2.300.2412.9%2.00%14.90%34--
$135.00Sep 18$1.400.1917.2%1.22%18.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,043
Total Puts 4,792
Put/Call Ratio 0.10
Net Difference 44,251

Prior's Put/Call Breakdown

Total Calls 2,671
Total Puts 2,356
Put/Call Ratio 0.88
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 9,271
Total Puts 5,181
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All