Tour v531
AUR
AURORA INNOVATION IN A
$4.86 -10.09%
$4.91 (+1.11%)🌙
as of 10/16 10:08 PM
(10/14 18:08) ◀
|
Friday, October 16, 2026 (10:08pm)
January 2026
|
▶
◀ 10/16 22:08

Option Volume

Detail
ℹ
Current (10/16) 14,293
Calls: 9,830 (69%)
Puts: 4,463 (31%)
Prior (10/14) 19,811
Calls: 16,453 (83%)
Puts: 3,358 (17%)
Current vs Prior -27.85%
Calls: -40.25% (Calls)
Puts: +32.91% (Puts)
Prior 7-Day Total 48,695
Calls: 38,380 (79%)
Puts: 10,315 (21%)
Prior 7-Day Average 6,956
Calls: 5,482 (79%)
Puts: 1,473 (21%)
Current vs Prior 7-Day Avg +105.46%
Calls: +79.29%
Puts: +202.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.45M
Calls: $1.28M (88%)
Puts: $175.1K (12%)
Prior (10/14) $1.33M
Calls: $1.23M (92%)
Puts: $104.2K (8%)
Current vs Prior +9.31%
Calls: +4.33%
Puts: +67.94%
Prior 7-Day Total $4.56M
Calls: $3.83M (84%)
Puts: $729.0K (16%)
Prior 7-Day Average $650.7K
Calls: $546.6K (84%)
Puts: $104.1K (16%)
Current vs Prior 7-Day Avg +123.41%
Calls: +133.95%
Puts: +68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.45
Prior (10/14) 0.20
Current vs Prior +122.45%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +36.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 404,349
Calls: 382,404 (95%)
Puts: 21,945 (5%)
Prior (10/14) 571,389
Calls: 501,009 (88%)
Puts: 70,380 (12%)
Current vs Prior -29.23%
Prior 7-Day Total 4,006,228
Calls: 3,500,588 (87%)
Puts: 505,640 (13%)
Prior 7-Day Average 572,318
Calls: 500,084 (87%)
Puts: 72,234 (13%)
Current vs Prior 7-Day Avg -29.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.70% | 7.82%3.70% | 21.60%
Prior 8.51% | 8.51%8.51% | 19.41%
Current vs Prior -8.17% | +71.57%-56.50% | +11.33%
Prior 7-Day Avg 6.95% | 9.31%8.87% | 20.82%
Current vs 7-Day Avg +12.46% | +56.90%-58.25% | +3.77%
Prior 7-Day Eod 8.51% | 8.51%8.51% | 19.41%
Current vs 7-Day Eod -8.17% | +71.57%-56.50% | +11.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.28M) vs puts ($175.1K). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 105% above 7-day average (14,293 vs avg 6,956). Extreme bullish P/C ratio of 0.45 - heavy call buying (9,830 calls vs 4,463 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.150.50$0.33106.1%211.0021
$4.00Oct 160.651.35$1.0070.0%110.8513
$4.00Nov 200.801.15$0.9835.7%1000.84--
$4.00Oct 230.651.50$1.0878.7%10.8312
$4.50Nov 130.400.75$0.5761.4%350.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.000.55$0.28196.4%11.00--
$5.50Oct 160.500.85$0.6851.5%1800.88648
$5.50Oct 230.500.75$0.6339.7%90.82380
$5.50Nov 60.700.90$0.8025.0%60.66--
$5.00Oct 160.050.20$0.13115.4%2040.652.0K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.9K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.000.10$0.05200.0%3620.17155
$4.00Nov 200.801.15$0.9835.7%1000.84--
$5.50Oct 160.000.05$0.03166.7%510.12593
$5.00Oct 230.050.20$0.13115.4%510.41381
$5.50Oct 300.100.55$0.33136.4%410.4088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.001.10$0.55200.0%4500.34121
$5.00Oct 160.050.20$0.13115.4%2040.652.0K
$5.50Oct 160.500.85$0.6851.5%1800.88648
$5.00Nov 200.500.70$0.6033.3%860.49800
$5.00Nov 60.250.65$0.4588.9%530.55193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 576.8%, max 576.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20590.7%87.3%576.8%39651
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20590.7%87.3%576.8%2902.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 1.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.53$0.47$0.5384%0.89$4.53
$4.50$5.00Oct 16$0.28$0.22$0.28100%0.79$4.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.15$0.35$0.1555%2.33$4.85
$5.00$4.00Nov 20$0.47$0.53$0.4749%1.13$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.08590.7%67.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.12590.7%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.70% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.05$0.13$0.18$4.82$5.183.70%
$5.00Oct 23$0.13$0.25$0.38$4.62$5.387.82%
$4.50Oct 16$0.33$0.28$0.61$3.89$5.1112.55%
$5.00Oct 30$0.33$0.38$0.71$4.29$5.7114.61%
$4.50Nov 13$0.57$0.25$0.82$3.68$5.3216.87%
$5.00Nov 20$0.45$0.60$1.05$3.95$6.0521.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 12.96% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Nov 27$0.30$0.33$0.63$3.87$6.13
$5.50$4.50Oct 23$0.05$0.55$0.60$3.90$6.10
$5.00$4.50Oct 23$0.13$0.55$0.68$3.82$5.68
$5.50$5.00Oct 30$0.33$0.38$0.71$4.29$6.21
$5.50$4.50Oct 30$0.33$0.40$0.73$3.77$6.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.92, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.26$0.2488%0.92
$4.00$4.50$5.00Oct 16$0.39$0.1150%0.28
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.20$0.3031%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.39$0.11
$5.00$5.501:2Oct 30-$0.33$0.17
$4.00$5.001:2Nov 20$0.08$0.92
$4.00$4.501:2Oct 16$0.34$0.16
$4.50$5.001:2Oct 16$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.10$0.40
$5.00$4.501:2Nov 6-$0.15$0.35
$4.50$4.001:2Nov 13-$0.21$0.29
$5.00$4.501:2Oct 16-$0.43$0.07
$5.00$4.501:2Oct 30-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.23%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.400.502.9%8.23%11.11%22320
$5.50Oct 30$0.100.4013.2%2.06%15.23%4188
$5.00Oct 30$0.250.512.9%5.14%8.02%26110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,830
Total Puts 4,463
Put/Call Ratio 0.45
Net Difference 5,367

Prior's Put/Call Breakdown

Total Calls 16,453
Total Puts 3,358
Put/Call Ratio 0.20
Net Difference 13,095

Prior 7-Day Put/Call Summary

Total Calls 38,380
Total Puts 10,315
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All