Tour v325
AUR
AURORA INNOVATION IN A
$6.05 -5.17%
$6.04 (-0.17%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:36)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,071
Calls: 5,094 (72%)
Puts: 1,977 (28%)
Prior (07/10) 3,862
Calls: 3,128 (81%)
Puts: 734 (19%)
Current vs Prior +83.09%
Calls: +62.85% (Calls)
Puts: +169.35% (Puts)
Prior 7-Day Total 43,360
Calls: 37,143 (86%)
Puts: 6,217 (14%)
Prior 7-Day Average 6,194
Calls: 5,306 (86%)
Puts: 888 (14%)
Current vs Prior 7-Day Avg +14.15%
Calls: -4.00%
Puts: +122.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $404.4K
Calls: $302.0K (75%)
Puts: $102.5K (25%)
Prior (07/10) $272.4K
Calls: $209.4K (77%)
Puts: $63.0K (23%)
Current vs Prior +48.47%
Calls: +44.19%
Puts: +62.70%
Prior 7-Day Total $4.53M
Calls: $3.74M (83%)
Puts: $787.7K (17%)
Prior 7-Day Average $647.1K
Calls: $534.5K (83%)
Puts: $112.5K (17%)
Current vs Prior 7-Day Avg -37.50%
Calls: -43.51%
Puts: -8.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.39
Prior (07/10) 0.23
Current vs Prior +65.39%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +81.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 343,774
Calls: 312,355 (91%)
Puts: 31,419 (9%)
Prior (07/10) 275,650
Calls: 264,762 (96%)
Puts: 10,888 (4%)
Current vs Prior +24.71%
Prior 7-Day Total 2,181,817
Calls: 2,088,775 (96%)
Puts: 93,042 (4%)
Prior 7-Day Average 311,688
Calls: 298,396 (96%)
Puts: 13,291 (4%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.44% | 10.74%7.44% | 21.49%
Prior 7.52% | 10.66%7.52% | 21.63%
Current vs Prior -1.14% | +0.80%-1.14% | -0.66%
Prior 7-Day Avg 6.68% | 9.91%9.87% | 22.72%
Current vs 7-Day Avg +11.42% | +8.42%-24.61% | -5.41%
Prior 7-Day Eod 7.52% | 10.66%7.52% | 21.63%
Current vs 7-Day Eod -1.14% | +0.80%-1.14% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Prior 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($302.0K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (5,094 calls vs 1,977 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.300.35$0.3215.6%1070.41209
$7.00Aug 210.300.35$0.3215.6%310.35728
$6.00Aug 210.650.75$0.7014.3%50.5729
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.550.65$0.6016.7%10.67--
$6.00Aug 210.550.65$0.6016.7%1980.43178
$6.50Jul 310.700.80$0.7513.3%250.60163
$6.50Aug 70.750.90$0.8318.1%310.5814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.501.55$1.02102.9%10.92--
$5.00Jul 240.452.75$1.60143.7%10.89--
$5.50Jul 170.500.85$0.6851.5%110.841
$5.00Aug 211.151.40$1.2719.7%10.8024
$5.50Jul 310.501.05$0.7870.5%60.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.551.45$1.0090.0%180.91516
$7.00Jul 240.851.55$1.2058.3%10.8391
$6.50Jul 170.250.80$0.53103.8%440.7698
$7.00Jul 310.701.25$0.9856.1%160.74265
$6.50Jul 240.550.65$0.6016.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.6K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.200.30$0.2540.0%8220.55494
$6.50Jul 170.050.10$0.0862.5%4200.241.5K
$6.00Jul 240.300.40$0.3528.6%2020.5554
$7.00Jul 170.000.05$0.03166.7%1440.091.7K
$6.50Jul 240.150.20$0.1827.8%1310.33117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.250.40$0.3345.5%3180.305
$6.00Jul 170.150.25$0.2050.0%3070.453.6K
$5.00Aug 210.200.25$0.2321.7%2080.20412
$6.00Aug 210.550.65$0.6016.7%1980.43178
$6.00Jul 240.250.35$0.3033.3%1480.4566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.7%, max 48.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21128.5%86.5%48.5%224
$7.00Jul 17Aug 21100.9%81.5%23.8%1752.4K
$6.00Jul 17Aug 2189.6%81.3%10.3%827523
$6.50Jul 17Aug 790.8%87.0%4.3%4251.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21100.9%81.5%23.8%31689
$5.00Jul 31Aug 21100.1%86.5%15.7%213424
$5.50Jul 17Aug 1494.7%83.5%13.3%419318
$6.00Jul 17Aug 2189.6%81.3%10.3%5053.8K
$6.50Jul 17Aug 1490.8%82.8%9.6%55101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.50$7.00Jul 31$0.14$0.36$0.142.57$6.64
$6.00$6.50Jul 17$0.17$0.33$0.171.94$6.17
$6.00$6.50Jul 24$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 7$0.19$0.31$0.191.63$6.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 17$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 24$0.17$0.33$0.171.94$5.83
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82
$6.00$5.00Aug 21$0.37$0.63$0.371.70$5.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.12, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.34$0.34$0.162.12$5.34
$5.00$6.00Aug 21$0.57$0.57$0.431.33$5.57
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
$6.00$6.50Jul 31$0.21$0.21$0.290.72$6.21
$6.00$6.50Aug 7$0.19$0.19$0.310.61$6.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.67$0.67$0.332.03$6.33
$6.50$6.00Jul 17$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17
$6.50$6.00Jul 31$0.32$0.32$0.181.78$6.18
$6.50$6.00Jul 24$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.05100.9%83.4%
$5.50Jul 17Jul 31$0.1094.7%95.7%
$6.00Jul 17Jul 24$0.1089.6%77.4%
$6.50Jul 17Jul 24$0.1090.8%82.8%
$5.00Jul 17Jul 24$0.58128.5%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.0790.8%82.8%
$5.50Jul 17Jul 24$0.0894.7%82.4%
$6.00Jul 17Jul 24$0.1089.6%77.4%
$5.00Jul 31Aug 21$0.10100.1%86.5%
$7.00Jul 17Jul 24$0.20100.9%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.44% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.25$0.20$0.45$5.55$6.457.44%
$6.50Jul 17$0.08$0.53$0.61$5.89$7.1110.08%
$6.00Jul 24$0.35$0.30$0.65$5.35$6.6510.74%
$5.50Jul 17$0.68$0.05$0.73$4.77$6.2312.07%
$6.50Jul 24$0.18$0.60$0.78$5.72$7.2812.89%
$6.00Jul 31$0.53$0.43$0.96$5.04$6.9615.87%
$7.00Jul 17$0.03$1.00$1.03$5.97$8.0317.02%
$5.50Jul 31$0.78$0.25$1.03$4.47$6.5317.02%
$6.50Jul 31$0.32$0.75$1.07$5.43$7.5717.69%
$6.00Aug 7$0.57$0.50$1.07$4.93$7.0717.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.32% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 17$0.03$0.05$0.08$5.42$7.08
$6.50$5.50Jul 17$0.08$0.05$0.13$5.37$6.63
$7.00$5.50Jul 24$0.08$0.13$0.21$5.29$7.21
$7.00$6.00Jul 17$0.03$0.20$0.23$5.77$7.23
$6.50$6.00Jul 17$0.08$0.20$0.28$5.72$6.78
$6.50$5.50Jul 24$0.18$0.13$0.31$5.19$6.81
$7.00$5.00Jul 31$0.18$0.13$0.31$4.69$7.31
$7.00$6.00Jul 24$0.08$0.30$0.38$5.62$7.38
$7.00$5.50Jul 31$0.18$0.25$0.43$5.07$7.43
$6.50$5.00Jul 31$0.32$0.13$0.45$4.55$6.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.33$0.171.94$5.17$6.33
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
5/66/7Jul 31$0.26$0.241.08$5.24$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$5.00$6.00$7.00Aug 21$0.19$0.814.26
$6.00$6.50$7.00Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.13$0.372.85
$6.00$6.50$7.00Jul 17$0.14$0.362.57
$5.50$6.00$6.50Jul 31$0.14$0.362.57
$5.00$6.00$7.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.13$0.87
$6.00$6.501:2Jul 31-$0.11$0.39
$6.50$7.001:2Aug 7-$0.12$0.38
$6.00$6.501:2Aug 7-$0.19$0.31
$5.50$6.001:2Jul 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.06$0.44
$6.00$5.501:2Jul 31-$0.07$0.43
$6.50$6.001:2Jul 31-$0.11$0.39
$6.50$6.001:2Aug 7-$0.17$0.33
$7.00$6.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.96%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Jul 31$0.300.417.4%4.96%12.40%107209
$6.50Aug 7$0.300.427.4%4.96%12.40%57
$7.00Aug 21$0.300.3515.7%4.96%20.66%31728
$7.00Aug 7$0.200.3115.7%3.31%19.01%2--
$6.50Jul 24$0.150.337.4%2.48%9.92%131117
$7.00Jul 31$0.150.2715.7%2.48%18.18%113282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,094
Total Puts 1,977
Put/Call Ratio 0.39
Net Difference 3,117

Prior's Put/Call Breakdown

Total Calls 3,128
Total Puts 734
Put/Call Ratio 0.23
Net Difference 2,394

Prior 7-Day Put/Call Summary

Total Calls 37,143
Total Puts 6,217
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All