Tour v396
AUR
AURORA INNOVATION IN A
$5.95 -0.67%
$5.98 (+0.49%)🌙
as of 07/25 01:53 AM
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:13)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,096
Calls: 4,180 (69%)
Puts: 1,916 (31%)
Prior (07/23) 5,578
Calls: 4,479 (80%)
Puts: 1,099 (20%)
Current vs Prior +9.29%
Calls: -6.68% (Calls)
Puts: +74.34% (Puts)
Prior 7-Day Total 53,521
Calls: 36,575 (68%)
Puts: 16,946 (32%)
Prior 7-Day Average 7,645
Calls: 5,225 (68%)
Puts: 2,420 (32%)
Current vs Prior 7-Day Avg -20.27%
Calls: -20.00%
Puts: -20.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $397.5K
Calls: $323.7K (81%)
Puts: $73.8K (19%)
Prior (07/23) $372.2K
Calls: $322.9K (87%)
Puts: $49.3K (13%)
Current vs Prior +6.80%
Calls: +0.22%
Puts: +49.94%
Prior 7-Day Total $6.43M
Calls: $2.68M (42%)
Puts: $3.76M (58%)
Prior 7-Day Average $919.1K
Calls: $382.3K (42%)
Puts: $536.8K (58%)
Current vs Prior 7-Day Avg -56.75%
Calls: -15.33%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.46
Prior (07/23) 0.25
Current vs Prior +86.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -2.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 315,883
Calls: 291,309 (92%)
Puts: 24,574 (8%)
Prior (07/23) 341,377
Calls: 327,120 (96%)
Puts: 14,257 (4%)
Current vs Prior -7.47%
Prior 7-Day Total 2,074,494
Calls: 1,920,853 (93%)
Puts: 153,641 (7%)
Prior 7-Day Average 296,356
Calls: 274,407 (93%)
Puts: 21,948 (7%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.09% | 15.29%17.82% | 24.03%
Prior 6.34% | 12.19%17.70% | 23.87%
Current vs Prior +74.85% | +25.50%+0.67% | +0.67%
Prior 7-Day Avg 5.59% | 11.79%13.14% | 22.30%
Current vs 7-Day Avg +98.59% | +29.76%+35.58% | +7.76%
Prior 7-Day Eod 6.34% | 12.19%17.70% | 23.87%
Current vs 7-Day Eod +74.85% | +25.50%+0.67% | +0.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Prior 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($323.7K) vs puts ($73.8K). Extreme bullish P/C ratio of 0.46 - heavy call buying (4,180 calls vs 1,916 puts). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (291,309 calls vs 24,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.600.65$0.637.9%1040.72126
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.600.65$0.637.9%1040.72126
$5.50Aug 280.750.90$0.8318.1%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.750.90$0.8318.1%150.63119
$6.50Aug 210.800.95$0.8817.0%230.6131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.001.75$0.88198.9%11.00--
$5.00Jul 310.351.50$0.93123.7%10.881
$5.50Jul 240.001.10$0.55200.0%200.77--
$5.50Jul 310.600.65$0.637.9%1040.72126
$5.50Aug 280.750.90$0.8318.1%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.701.45$1.0869.4%40.90--
$6.50Jul 240.350.90$0.6387.3%900.87195
$6.50Jul 310.650.80$0.7320.5%410.69288
$6.00Jul 240.000.15$0.08187.5%360.67412
$6.50Aug 140.750.90$0.8318.1%150.63119

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.0K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.000.05$0.03166.7%4990.34312
$6.50Jul 310.150.20$0.1827.8%2780.301.7K
$7.00Aug 210.200.25$0.2321.7%1160.292.1K
$6.00Jul 310.100.45$0.28125.0%1050.48292
$5.50Jul 310.600.65$0.637.9%1040.72126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.10$0.0862.5%1430.1422
$6.50Jul 240.350.90$0.6387.3%900.87195
$5.50Jul 310.100.25$0.1883.3%560.2961
$6.00Jul 310.300.45$0.3839.5%540.521.1K
$6.00Aug 210.450.60$0.5328.3%540.47582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 994.0%, max 1801.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 281548.3%81.4%1801.2%21--
$7.00Jul 24Aug 281508.6%84.6%1682.6%104126
$6.50Jul 24Aug 28968.1%79.6%1115.8%191.0K
$6.00Jul 24Aug 28254.0%81.3%212.3%510312
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 211548.3%84.2%1739.2%3790
$6.50Jul 24Aug 21968.1%79.4%1119.7%113226
$6.00Jul 24Aug 21254.0%78.2%224.9%90994
$5.00Jul 31Aug 28120.1%77.1%55.9%14522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 28$0.19$0.31$0.191.63$6.19
$6.00$6.50Aug 21$0.20$0.30$0.201.50$6.20
$6.00$6.50Aug 7$0.21$0.29$0.211.38$6.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$5.50Aug 14$0.55$0.45$0.550.82$5.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$5.00$5.50Jul 24$0.33$0.33$0.171.94$5.33
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.50$6.00Aug 28$0.26$0.26$0.241.08$5.76
$6.00$6.50Aug 7$0.21$0.21$0.290.72$6.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$6.50$5.50Aug 14$0.55$0.55$0.451.22$5.95
$6.00$5.50Jul 31$0.20$0.20$0.300.67$5.80
$6.00$5.50Aug 21$0.20$0.20$0.300.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.05-999.0%120.1%
$7.00Jul 24Jul 31$0.071508.6%128.6%
$5.50Jul 24Jul 31$0.081548.3%107.7%
$6.50Jul 24Jul 31$0.15968.1%119.9%
$6.00Jul 24Jul 31$0.25254.0%98.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 14$0.05120.1%86.9%
$6.50Jul 24Jul 31$0.10968.1%119.9%
$6.00Jul 24Jul 31$0.30254.0%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.85% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.03$0.08$0.11$5.89$6.111.85%
$6.50Jul 24$0.03$0.63$0.66$5.84$7.1611.09%
$6.00Jul 31$0.28$0.38$0.66$5.34$6.6611.09%
$5.50Jul 31$0.63$0.18$0.81$4.69$6.3113.61%
$6.50Jul 31$0.18$0.73$0.91$5.59$7.4115.29%
$5.00Jul 31$0.93$0.08$1.01$3.99$6.0116.97%
$6.00Aug 21$0.53$0.53$1.06$4.94$7.0617.82%
$7.00Jul 24$0.03$1.08$1.11$5.89$8.1118.66%
$5.50Jul 24$0.55$0.57$1.12$4.38$6.6218.82%
$6.50Aug 21$0.33$0.88$1.21$5.29$7.7120.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 3.03% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.10$0.08$0.18$4.82$7.18
$6.50$5.00Jul 31$0.18$0.08$0.26$4.74$6.76
$7.00$5.50Jul 31$0.10$0.18$0.28$5.22$7.28
$7.00$5.00Aug 14$0.18$0.13$0.31$4.69$7.31
$7.00$5.50Aug 7$0.13$0.20$0.33$5.17$7.33
$6.00$5.00Jul 31$0.28$0.08$0.36$4.64$6.36
$6.50$5.50Jul 31$0.18$0.18$0.36$5.14$6.86
$7.00$5.00Aug 21$0.23$0.18$0.41$4.59$7.41
$6.50$5.50Aug 7$0.22$0.20$0.42$5.08$6.92
$6.00$5.50Jul 31$0.28$0.18$0.46$5.04$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.35$0.152.33$5.15$6.35
6/66/7Aug 21$0.30$0.201.50$5.70$6.80
5/66/7Aug 21$0.25$0.251.00$5.25$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$5.50$6.00$6.50Jul 31$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$5.50$6.00$6.50Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.08$0.42
$6.00$6.501:2Aug 21-$0.13$0.37
$6.50$7.001:2Aug 21-$0.13$0.37
$6.50$7.001:2Aug 28-$0.18$0.32
$6.00$6.501:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.13$0.37
$7.00$6.501:2Jul 24-$0.18$0.32
$6.50$6.001:2Aug 21-$0.18$0.32
$6.50$5.501:2Aug 14$0.27$0.73
$6.50$6.001:2Jul 24$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.40%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.500.540.8%8.40%9.24%11--
$6.00Aug 21$0.450.540.8%7.56%8.40%31255
$6.00Aug 7$0.350.520.8%5.88%6.72%230
$6.50Aug 28$0.300.419.2%5.04%14.29%313
$6.50Aug 21$0.250.409.2%4.20%13.45%75101
$7.00Aug 21$0.200.2917.6%3.36%21.01%1162.1K
$7.00Aug 28$0.200.3117.6%3.36%21.01%99126
$6.50Jul 31$0.150.309.2%2.52%11.76%2781.7K
$6.50Aug 7$0.150.349.2%2.52%11.76%48--
$6.00Jul 31$0.100.480.8%1.68%2.52%105292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,180
Total Puts 1,916
Put/Call Ratio 0.46
Net Difference 2,264

Prior's Put/Call Breakdown

Total Calls 4,479
Total Puts 1,099
Put/Call Ratio 0.25
Net Difference 3,380

Prior 7-Day Put/Call Summary

Total Calls 36,575
Total Puts 16,946
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All