NEW Tour v246
AUTL
AUTOLUS THERAPEUTICS ADR
$1.60 -3.03%
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (06/29) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -40.62%
Calls: -40.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 718
Calls: 716 (100%)
Puts: 2 (0%)
Prior 7-Day Average 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -81.48%
Calls: -81.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $555
Calls: $555 (100%)
Puts: -- (0%)
Prior (06/29) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior -72.36%
Calls: -72.36%
Puts: +0.00%
Prior 7-Day Total $35.4K
Calls: $35.3K (100%)
Puts: $80 (0%)
Prior 7-Day Average $5.1K
Calls: $5.0K (100%)
Puts: $11 (0%)
Current vs Prior 7-Day Avg -89.02%
Calls: -89.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 2,014
Calls: 2,014 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,105
Calls: 7,093 (100%)
Puts: 12 (0%)
Prior 7-Day Average 1,421
Calls: 1,418 (99%)
Puts: 12 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 33.12% | 61.25%
Prior 35.15% | 60.61%
Current vs Prior -5.77% | +1.06%
Prior 7-Day Avg 35.58% | 58.41%
Current vs 7-Day Avg -6.91% | +4.86%
Prior 7-Day Eod 35.15% | 60.61%
Current vs 7-Day Eod -5.77% | +1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($555) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 41% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.000.05$0.03166.7%20.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 306 vol/day, 26 traded recently)

AUTL averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$0.95$0.48$0.35 06/24$0.10–$0.53$0.35--
$1.50Aug 21$0.00$0.95$0.48$0.25 06/22$0.35–$0.50$0.25--
$1.50Sep 18$0.20$0.55$0.38$0.55 06/18$0.38–$0.55$0.38--
$1.50Dec 18$0.35$0.60$0.48$0.49 06/26$0.28–$0.80$0.48--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.50$0.03--
$2.00Aug 21$0.05$0.10$0.08$0.05 06/26$0.05–$0.50$0.05--
$2.00Sep 18$0.10$0.20$0.15$0.16 06/25$0.08–$0.55$0.15--
$2.00Dec 18$0.15$1.00$0.57$0.27 06/23$0.13–$0.57$0.27--
$1.00Sep 18$0.30$0.80$0.55$0.85 05/26$0.55–$0.90$0.55--
$1.00Dec 18$0.55$1.20$0.88$0.85 06/26$0.48–$1.10$0.85--
$2.50Sep 18$0.00$0.40$0.20$0.07 06/22$0.05–$0.20$0.07--
$2.50Dec 18$0.00$0.35$0.18$0.16 06/23$0.10–$0.25$0.16--
$0.50Sep 18$0.70$1.70$1.20$1.30 06/02$1.00–$1.25$1.20--
$0.50Dec 18$0.75$1.75$1.25$1.23 05/13$1.00–$1.30$1.23--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.65$0.05--
$5.00Dec 18$0.00$0.35$0.18$0.10 06/08$0.05–$0.18$0.10--
$7.50Aug 21$0.00$2.85$1.43$0.15 06/24$0.13–$1.45$0.15--
$7.50Sep 18$0.00$0.10$0.05$0.05 06/16$0.03–$0.05$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.05$0.95$0.50$0.05 06/01$0.35–$0.55$0.05--
$2.00Dec 18$0.15$1.15$0.65$0.69 05/08$0.50–$0.80$0.65--
$1.00Jul 17$0.00$1.00$0.50$0.12 06/08$0.05–$0.50$0.12--
$2.50Jul 17$0.40$1.40$0.90$0.90 06/04$0.80–$1.20$0.90--
$2.50Dec 18$0.50$1.50$1.00$1.06 05/08$0.90–$1.20$1.00--
$0.50Jul 17$0.00$1.00$0.50$0.05 06/01$0.03–$0.50$0.05--
$0.50Sep 18$0.00$1.00$0.50$0.22 06/01$0.18–$0.50$0.22--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.60$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 716
Total Puts 2
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All