NEW Tour v264
AUTL
AUTOLUS THERAPEUTICS ADR
$1.58 +0.00%
$1.59 (+0.63%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 73
Calls: 73 (100%)
Puts: -- (0%)
Prior (07/01) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +305.56%
Calls: +305.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 247
Calls: 247 (100%)
Puts: -- (0%)
Prior 7-Day Average 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +106.88%
Calls: +106.88%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (07/01) $690
Calls: $690 (100%)
Puts: -- (0%)
Current vs Prior +270.00%
Calls: +270.00%
Puts: +0.00%
Prior 7-Day Total $8.9K
Calls: $8.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +101.91%
Calls: +101.91%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,034
Calls: 2,034 (100%)
Puts: -- (0%)
Prior (07/01) 1,436
Calls: 1,436 (100%)
Puts: -- (0%)
Current vs Prior +41.64%
Prior 7-Day Total 3,691
Calls: 3,691 (100%)
Puts: -- (0%)
Prior 7-Day Average 922
Calls: 922 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +120.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 34.81% | 66.46%
Prior 34.81% | 62.03%
Current vs Prior +0.00% | +7.14%
Prior 7-Day Avg 30.74% | 58.60%
Current vs 7-Day Avg +13.25% | +13.41%
Prior 7-Day Eod 34.81% | 62.03%
Current vs 7-Day Eod +0.00% | +7.14%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 306% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 306 vol/day, 26 traded recently)

AUTL averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 12-18 call last traded $0.49 on 06/26 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$1.00$0.50$0.35 06/24$0.10–$0.53$0.35--
$1.50Aug 21$0.15$0.95$0.55$0.25 06/22$0.35–$0.55$0.25--
$1.50Sep 18$0.20$0.90$0.55$0.55 06/18$0.38–$0.55$0.55--
$1.50Dec 18$0.30$0.60$0.45$0.49 06/26$0.28–$0.80$0.452.0K
$2.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.10$0.05$0.05 06/26$0.05–$0.50$0.05--
$2.00Sep 18$0.10$0.20$0.15$0.16 06/25$0.08–$0.55$0.15--
$2.00Dec 18$0.20$0.30$0.25$0.27 06/23$0.13–$0.57$0.25--
$1.00Sep 18$0.15$1.05$0.60$0.85 05/26$0.55–$0.85$0.60--
$1.00Dec 18$0.60$1.45$1.02$0.85 06/26$0.48–$1.10$0.85--
$2.50Sep 18$0.00$0.20$0.10$0.07 06/22$0.03–$0.20$0.07--
$2.50Dec 18$0.00$0.35$0.18$0.16 06/23$0.10–$0.25$0.16--
$0.50Sep 18$0.65$1.65$1.15$1.30 06/02$1.00–$1.25$1.15--
$0.50Dec 18$0.65$1.65$1.15$1.23 05/13$1.00–$1.30$1.15--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.60$0.05--
$5.00Dec 18$0.00$0.35$0.18$0.10 06/08$0.05–$0.18$0.10--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/24$0.13–$1.45$0.15--
$7.50Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.38$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$1.00$0.50$0.05 06/01$0.35–$0.55$0.05--
$2.00Dec 18$0.15$1.15$0.65$0.69 05/08$0.60–$0.80$0.65--
$1.00Jul 17$0.00$0.05$0.03$0.12 06/08$0.03–$0.50$0.03--
$2.50Jul 17$0.45$1.45$0.95$0.90 06/04$0.85–$1.20$0.90--
$2.50Dec 18$0.55$1.55$1.05$1.06 05/08$1.00–$1.20$1.05--
$0.50Jul 17$0.00$1.00$0.50$0.05 06/01$0.03–$0.50$0.05--
$0.50Sep 18$0.00$1.00$0.50$0.22 06/01$0.18–$0.50$0.22--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.60$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts --
Put/Call Ratio --
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All