Tour v388
AUTL
AUTOLUS THERAPEUTICS ADR
$1.44 -1.71%
$1.45 (+0.69%)🌙
as of 07/22 06:38 PM
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:38pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:38 ▶

Option Volume

Detail
ℹ
Current (07/22) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/21) 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior -58.97%
Calls: -56.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 488
Calls: 198 (41%)
Puts: 290 (59%)
Prior 7-Day Average 69
Calls: 28 (41%)
Puts: 41 (59%)
Current vs Prior 7-Day Avg -77.05%
Calls: -43.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $405
Calls: $405 (100%)
Puts: -- (0%)
Prior (07/21) $1.4K
Calls: $1.0K (74%)
Puts: $350 (26%)
Current vs Prior -70.35%
Calls: -60.14%
Puts: -100.00%
Prior 7-Day Total $15.5K
Calls: $6.1K (39%)
Puts: $9.5K (61%)
Prior 7-Day Average $2.2K
Calls: $865 (39%)
Puts: $1.4K (61%)
Current vs Prior 7-Day Avg -81.72%
Calls: -53.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,177
Calls: 2,177 (100%)
Puts: -- (0%)
Prior (07/21) 2,665
Calls: 2,664 (100%)
Puts: 1 (0%)
Current vs Prior -18.31%
Prior 7-Day Total 9,184
Calls: 8,919 (97%)
Puts: 265 (3%)
Prior 7-Day Average 1,312
Calls: 1,486 (98%)
Puts: 37 (2%)
Current vs Prior 7-Day Avg +65.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 43.75% | 50.69%
Prior 42.86% | 47.62%
Current vs Prior +2.08% | +6.46%
Prior 7-Day Avg 36.21% | 52.95%
Current vs 7-Day Avg +20.81% | -4.25%
Prior 7-Day Eod 42.86% | 47.62%
Current vs 7-Day Eod +2.08% | +6.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($405) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 59% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 152 vol/day, 24 traded recently)

AUTL averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 12-18 call last traded $0.25 on 07/14 (now $0.00/$0.60) — try a limit near $0.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.55$0.13--
$1.50Sep 18$0.15$0.35$0.25$0.20 07/14$0.10–$0.55$0.20--
$1.50Dec 18$0.00$0.60$0.30$0.25 07/14$0.28–$0.63$0.252.2K
$1.00Sep 18$0.30$0.80$0.55$0.61 07/01$0.33–$0.75$0.55--
$1.00Dec 18$0.25$1.00$0.63$0.75 07/06$0.48–$1.02$0.63--
$2.00Aug 21$0.00$0.05$0.03$0.10 07/13$0.03–$0.10$0.03--
$2.00Sep 18$0.00$0.10$0.05$0.10 07/13$0.05–$0.45$0.05--
$2.00Dec 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.57$0.13--
$0.50Aug 21$0.60$1.60$1.10$0.94 07/14$0.98–$1.25$0.94--
$0.50Sep 18$0.55$1.55$1.05$1.30 06/02$1.05–$1.25$1.05--
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.95$0.48$0.05 07/16$0.03–$0.50$0.05--
$2.50Dec 18$0.00$0.50$0.25$0.30 07/09$0.10–$0.50$0.25--
$5.00Aug 21$0.00$4.10$2.05$0.15 07/13$0.03–$2.05$0.15--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$0.33$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.18–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.45$0.03--
$7.50Sep 18$0.00$2.90$1.45$0.10 07/08$0.05–$1.45$0.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$0.95$0.48$0.24 07/14$0.20–$0.60$0.24--
$1.50Dec 18$0.00$0.55$0.28$0.33 07/14$0.28–$0.55$0.28--
$0.50Aug 21$0.00$1.00$0.50$0.10 07/16$0.15–$0.50$0.10--
$0.50Sep 18$0.00$1.00$0.50$0.22 06/01$0.15–$0.50$0.22--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.50$0.24--
$2.50Sep 18$0.60$1.60$1.10$0.70 07/08$0.83–$1.20$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 2
Put/Call Ratio 0.05
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 290
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All