Tour v422
AUTL
AUTOLUS THERAPEUTICS ADR
$1.46 +0.69%
$1.49 (+2.05%)🌙
as of 07/27 06:13 PM
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:13pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (07/24) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior -80.39%
Calls: -81.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 285
Calls: 248 (87%)
Puts: 37 (13%)
Prior 7-Day Average 40
Calls: 35 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -50.88%
Calls: -46.37%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $328
Calls: $325 (99%)
Puts: $3 (1%)
Prior (07/24) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior -81.04%
Calls: -81.21%
Puts: +0.00%
Prior 7-Day Total $8.5K
Calls: $6.8K (79%)
Puts: $1.8K (21%)
Prior 7-Day Average $1.2K
Calls: $967 (79%)
Puts: $252 (21%)
Current vs Prior 7-Day Avg -73.12%
Calls: -66.41%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 817
Calls: 815 (100%)
Puts: 2 (0%)
Prior (07/24) 1,941
Calls: 1,941 (100%)
Puts: -- (0%)
Current vs Prior -57.91%
Prior 7-Day Total 11,409
Calls: 11,309 (99%)
Puts: 100 (1%)
Prior 7-Day Average 1,629
Calls: 1,615 (98%)
Puts: 25 (2%)
Current vs Prior 7-Day Avg -49.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 43.15% | 53.42%
Prior 43.45% | 51.72%
Current vs Prior -0.68% | +3.29%
Prior 7-Day Avg 40.11% | 46.41%
Current vs 7-Day Avg +7.57% | +15.12%
Prior 7-Day Eod 43.45% | 51.72%
Current vs 7-Day Eod -0.68% | +3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($325) vs puts ($3). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 114 vol/day, 26 traded recently)

AUTL averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 12-18 call last traded $0.65 on 07/24 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $0.50 08-21 put last traded $0.22 on 07/21 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.55$0.13--
$1.50Sep 18$0.20$0.35$0.28$0.25 07/24$0.10–$0.55$0.25--
$1.50Dec 18$0.20$0.60$0.40$0.16 07/23$0.28–$0.63$0.20--
$1.50Mar 19$0.15$1.15$0.65$0.47 07/24$0.45–$0.68$0.47--
$1.00Sep 18$0.50$0.85$0.68$0.50 07/23$0.33–$0.68$0.50--
$1.00Dec 18$0.05$1.00$0.53$0.75 07/06$0.53–$1.02$0.53--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.03--
$2.00Sep 18$0.00$0.55$0.28$0.10 07/13$0.05–$0.45$0.10--
$2.00Dec 18$0.00$0.20$0.10$0.65 07/24$0.10–$0.57$0.10815
$0.50Aug 21$0.55$1.55$1.05$0.94 07/14$0.98–$1.25$0.94--
$0.50Sep 18$0.60$1.60$1.10$1.30 06/02$1.00–$1.25$1.10--
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.95$0.48$0.05 07/16$0.03–$0.50$0.05--
$2.50Dec 18$0.00$0.35$0.18$0.15 07/24$0.10–$0.50$0.15--
$5.00Aug 21$0.00$0.15$0.08$0.15 07/13$0.03–$2.05$0.08--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.30–$0.30$0.05--
$5.00Dec 18$0.00$0.30$0.15$0.10 06/08$0.15–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.45$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/08$0.05–$1.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.20–$0.60$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.33 07/14$0.28–$0.55$0.28--
$0.50Aug 21$0.00$0.05$0.03$0.22 07/21$0.03–$0.50$0.032
$0.50Sep 18$0.00$0.30$0.15$0.22 06/01$0.15–$0.50$0.15--
$0.50Dec 18$0.00$0.35$0.18$0.24 05/29$0.18–$0.50$0.18--
$2.50Sep 18$0.70$1.70$1.20$0.70 07/08$0.83–$1.25$0.70--
$5.00Aug 21$1.00$5.90$3.45$3.60 07/21$2.50–$3.55$3.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 37
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All