Tour v472
AUTL
AUTOLUS THERAPEUTICS ADR
$1.53 +4.79%
$1.54 (+0.65%)🌙
as of 07/30 06:21 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 64
Calls: 63 (98%)
Puts: 1 (2%)
Prior (07/29) 115
Calls: 115 (100%)
Puts: -- (0%)
Current vs Prior -44.35%
Calls: -45.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 413
Calls: 410 (99%)
Puts: 3 (1%)
Prior 7-Day Average 59
Calls: 58 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +8.47%
Calls: +7.56%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.6K
Calls: $2.6K (99%)
Puts: $23 (1%)
Prior (07/29) $1.3K
Calls: $1.3K (100%)
Puts: $3 (0%)
Current vs Prior +103.31%
Calls: +101.50%
Puts: +666.67%
Prior 7-Day Total $9.4K
Calls: $9.1K (96%)
Puts: $353 (4%)
Prior 7-Day Average $1.3K
Calls: $1.3K (96%)
Puts: $50 (4%)
Current vs Prior 7-Day Avg +91.54%
Calls: +97.21%
Puts: -54.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -70.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,172
Calls: 2,169 (100%)
Puts: 3 (0%)
Prior (07/29) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +11966.67%
Prior 7-Day Total 11,425
Calls: 11,422 (100%)
Puts: 3 (0%)
Prior 7-Day Average 1,632
Calls: 1,631 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +33.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 41.18% | 47.71%
Prior 17.81% | 51.37%
Current vs Prior +131.22% | -7.12%
Prior 7-Day Avg 39.42% | 49.24%
Current vs 7-Day Avg +4.47% | -3.11%
Prior 7-Day Eod 17.81% | 51.37%
Current vs 7-Day Eod +131.22% | -7.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.6K) vs puts ($23). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (92% higher). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.25$0.13192.3%20.4511
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 114 vol/day, 26 traded recently)

AUTL averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 12-18 call last traded $0.16 on 07/23 (now $0.20/$0.60) — try a limit near $0.20. Also watch the $1.50 08-21 call last traded $0.15 on 07/17 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $0.50 08-21 put last traded $0.22 on 07/21 (now $0.00/$0.45) — try a limit near $0.22.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.55$0.1311
$1.50Sep 18$0.15$0.35$0.25$0.25 07/24$0.10–$0.55$0.25--
$1.50Dec 18$0.20$0.60$0.40$0.16 07/23$0.28–$0.63$0.202.2K
$1.50Mar 19$0.35$0.60$0.48$0.47 07/24$0.45–$0.68$0.47--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.03--
$2.00Sep 18$0.00$0.10$0.05$0.10 07/13$0.05–$0.45$0.05--
$2.00Dec 18$0.15$0.25$0.20$0.65 07/24$0.10–$0.35$0.20--
$1.00Sep 18$0.15$0.90$0.53$0.50 07/23$0.33–$0.70$0.50--
$1.00Dec 18$0.30$1.30$0.80$0.75 07/06$0.53–$1.02$0.75--
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.95$0.48$0.05 07/16$0.05–$0.50$0.05--
$2.50Dec 18$0.00$0.35$0.18$0.15 07/24$0.15–$0.50$0.15--
$0.50Aug 21$0.55$1.55$1.05$0.94 07/14$0.98–$1.25$0.94--
$0.50Sep 18$0.60$1.60$1.10$1.30 06/02$1.00–$1.25$1.10--
$5.00Aug 21$0.00$4.00$2.00$0.15 07/13$0.03–$2.05$0.15--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.30–$0.30$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.15–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.40$0.03--
$7.50Sep 18$0.00$2.85$1.43$0.10 07/08$0.05–$1.45$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$0.95$0.48$0.25 07/20$0.20–$0.60$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.33 07/14$0.28–$0.55$0.28--
$2.50Sep 18$0.65$1.65$1.15$0.70 07/08$0.83–$1.25$0.70--
$0.50Aug 21$0.00$0.45$0.23$0.22 07/21$0.03–$0.50$0.223
$0.50Sep 18$0.00$0.30$0.15$0.22 06/01$0.15–$0.50$0.15--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.18–$0.50$0.24--
$5.00Aug 21$1.00$6.00$3.50$3.60 07/21$2.50–$3.55$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 1
Put/Call Ratio 0.02
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 115
Total Puts --
Put/Call Ratio --
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 410
Total Puts 3
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All