Tour v528
AUTL
AUTOLUS THERAPEUTICS ADR
$1.86 -2.88%
$1.86 (+0.27%)🌙
as of 09/25 06:09 PM
(9/24 18:12) ◀
|
Friday, September 25, 2026 (6:10pm)
January 2026
|
▶ (9/28 02:52)
◀ 9/25 18:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (09/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +225.00%
Calls: +225.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,354
Calls: 1,350 (100%)
Puts: 4 (0%)
Prior 7-Day Average 193
Calls: 192 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.28%
Calls: -93.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $457
Calls: $457 (100%)
Puts: -- (0%)
Prior (09/24) $192
Calls: $192 (100%)
Puts: -- (0%)
Current vs Prior +138.02%
Calls: +138.02%
Puts: +0.00%
Prior 7-Day Total $45.8K
Calls: $45.5K (99%)
Puts: $334 (1%)
Prior 7-Day Average $6.5K
Calls: $6.5K (99%)
Puts: $47 (1%)
Current vs Prior 7-Day Avg -93.01%
Calls: -92.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 6,501
Calls: 6,253 (96%)
Puts: 248 (4%)
Prior (09/24) 762
Calls: 762 (100%)
Puts: -- (0%)
Current vs Prior +753.15%
Prior 7-Day Total 12,337
Calls: 12,275 (99%)
Puts: 62 (1%)
Prior 7-Day Average 2,056
Calls: 2,045 (99%)
Puts: 31 (1%)
Current vs Prior 7-Day Avg +216.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 52.69% | 36.56%
Prior 51.31% | 52.36%
Current vs Prior +2.69% | -30.17%
Prior 7-Day Avg 36.22% | 40.77%
Current vs 7-Day Avg +45.48% | -10.34%
Prior 7-Day Eod 51.31% | 52.36%
Current vs 7-Day Eod +2.69% | -30.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($457) vs puts (--). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Call-heavy open interest (6,253 calls vs 248 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.95$0.48197.9%40.60227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.95$0.48197.9%40.60227
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 315 vol/day, 19 traded recently)

AUTL averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 12-18 call last traded $1.51 on 09/17 (now $0.90/$1.90) — try a limit near $1.40. Also watch the $1.50 12-18 call last traded $0.50 on 09/15 (now $0.40/$1.10) — try a limit near $0.50; the $1.00 12-18 call last traded $1.05 on 09/11 (now $0.45/$1.45) — try a limit near $0.95. Most tradeable put: the $2.50 03-19 put last traded $0.56 on 08/18 (now $0.35/$1.35) — try a limit near $0.56.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$0.95$0.48$0.12 09/17$0.08–$0.50$0.12227
$2.00Dec 18$0.20$0.70$0.45$0.30 09/18$0.28–$0.93$0.30762
$2.00Mar 19$0.35$0.50$0.43$0.40 09/18$0.43–$0.88$0.40--
$1.50Dec 18$0.40$1.10$0.75$0.50 09/15$0.60–$0.85$0.502.1K
$1.50Mar 19$0.20$1.20$0.70$0.75 09/10$0.70–$1.33$0.70--
$2.50Dec 18$0.05$0.20$0.13$0.18 09/15$0.13–$0.45$0.13938
$2.50Mar 19$0.15$0.35$0.25$0.40 09/17$0.25–$0.57$0.25--
$2.50Nov 20$0.00$0.95$0.48--$0.48–$0.48—--1
$1.00Oct 16$0.40$1.40$0.90$1.39 09/04$0.85–$1.45$0.902
$1.00Dec 18$0.45$1.45$0.95$1.05 09/11$0.85–$1.45$0.95601
$1.00Mar 19$0.50$1.50$1.00$1.14 08/04$0.90–$1.45$1.00--
$0.50Dec 18$0.90$1.90$1.40$1.51 09/17$1.05–$1.85$1.4012
$0.50Mar 19$0.90$1.90$1.40$1.00 07/29$1.40–$1.85$1.00--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.25–$0.25$0.10114
$5.00Mar 19$0.00$0.25$0.13$0.12 09/04$0.08–$0.38$0.121.5K
$7.50Dec 18$0.00$2.90$1.45--$1.45–$1.45—--1
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.35$0.2520
$1.50Dec 18$0.00$1.00$0.50$0.15 08/18$0.20–$0.55$0.1551
$1.50Nov 20$0.00$1.00$0.50--$0.50–$0.50—--1
$2.50Oct 16$0.25$1.25$0.75$0.35 09/04$0.35–$0.80$0.35102
$2.50Mar 19$0.35$1.35$0.85$0.56 08/18$0.65–$1.00$0.5663
$2.50Dec 18$0.30$1.30$0.80--$0.80–$0.80—$0.303
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50—--8
$5.00Mar 19$2.60$3.60$3.10$2.70 08/31$2.70–$3.30$2.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,350
Total Puts 4
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All