Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.78 -3.78%
$1.80 (+1.12%)🌙
as of 10/02 06:07 PM
(10/1 18:07) ◀
|
Friday, October 2, 2026 (6:07pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:07 ▶

Option Volume

Detail
ℹ
Current (10/02) 142
Calls: 142 (100%)
Puts: -- (0%)
Prior (10/01) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +425.93%
Calls: +425.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 798
Calls: 794 (99%)
Puts: 4 (1%)
Prior 7-Day Average 114
Calls: 113 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +24.56%
Calls: +25.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.5K
Calls: $5.5K (100%)
Puts: -- (0%)
Prior (10/01) $770
Calls: $770 (100%)
Puts: -- (0%)
Current vs Prior +615.71%
Calls: +615.71%
Puts: +0.00%
Prior 7-Day Total $22.6K
Calls: $21.7K (96%)
Puts: $885 (4%)
Prior 7-Day Average $3.2K
Calls: $3.1K (96%)
Puts: $126 (4%)
Current vs Prior 7-Day Avg +70.86%
Calls: +77.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 8,997
Calls: 8,749 (97%)
Puts: 248 (3%)
Prior (10/01) 8,984
Calls: 8,736 (97%)
Puts: 248 (3%)
Current vs Prior +0.14%
Prior 7-Day Total 23,068
Calls: 22,512 (98%)
Puts: 556 (2%)
Prior 7-Day Average 3,295
Calls: 3,216 (95%)
Puts: 185 (5%)
Current vs Prior 7-Day Avg +173.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 21.35% | 25.84%21.35% | 25.84%
Prior 47.57% | 47.57%47.57% | 47.57%
Current vs Prior -55.12% | -45.67%-55.12% | -45.67%
Prior 7-Day Avg 42.25% | 41.80%42.25% | 41.80%
Current vs 7-Day Avg -49.47% | -38.18%-49.47% | -38.18%
Prior 7-Day Eod 47.57% | 47.57%47.57% | 47.57%
Current vs 7-Day Eod -55.12% | -45.67%-55.12% | -45.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.5K) vs puts (--). Massive premium surge with dollar volume up 616% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 426% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 282 vol/day, 21 traded recently)

AUTL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $0.40 on 09/24 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $0.50 12-18 call last traded $1.51 on 09/17 (now $0.80/$1.80) — try a limit near $1.30; the $2.50 03-19 call last traded $0.27 on 09/21 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $2.50 10-16 put last traded $0.35 on 09/04 (now $0.40/$1.40) — try a limit near $0.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$0.20$0.10$0.94 09/25$0.05–$0.50$0.10224
$2.00Nov 20$0.00$0.15$0.08$1.05 09/25$0.08–$0.50$0.084
$2.00Dec 18$0.15$0.40$0.28$0.25 09/25$0.28–$0.93$0.25762
$2.00Mar 19$0.30$0.40$0.35$0.40 09/24$0.35–$0.88$0.35460
$1.50Dec 18$0.40$0.95$0.68$0.50 09/15$0.55–$0.83$0.502.1K
$1.50Mar 19$0.10$1.10$0.60$0.75 09/10$0.50–$1.33$0.60363
$2.50Dec 18$0.00$0.20$0.10$0.12 09/25$0.10–$0.40$0.10933
$2.50Mar 19$0.15$0.35$0.25$0.27 09/21$0.22–$0.55$0.251.7K
$2.50Nov 20$0.00$0.85$0.43--$0.43–$0.48--1
$1.00Oct 16$0.30$1.30$0.80$1.39 09/04$0.80–$1.30$0.802
$1.00Dec 18$0.40$1.40$0.90$1.05 09/11$0.85–$1.40$0.90601
$1.00Mar 19$0.35$1.35$0.85$1.14 08/04$0.85–$1.40$0.855
$0.50Dec 18$0.80$1.80$1.30$1.51 09/17$1.05–$1.85$1.3012
$0.50Mar 19$0.80$1.80$1.30$1.00 07/29$1.30–$1.85$1.00--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.25$0.05114
$5.00Mar 19$0.00$1.00$0.50$0.12 09/04$0.13–$0.50$0.121.5K
$7.50Dec 18$0.00$0.80$0.40$0.05 09/24$0.40–$1.48$0.051
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.28$0.2520
$1.50Dec 18$0.00$0.35$0.18$0.15 08/18$0.18–$0.55$0.1551
$1.50Nov 20$0.00$1.00$0.50--$0.50–$0.50--1
$2.50Oct 16$0.40$1.40$0.90$0.35 09/04$0.48–$0.90$0.40102
$2.50Mar 19$0.40$1.40$0.90$0.80 09/21$0.65–$1.00$0.8063
$2.50Dec 18$0.15$1.05$0.60--$0.40–$0.60$0.153
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50--8
$5.00Mar 19$2.80$3.80$3.30$2.70 08/31$2.70–$3.30$2.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts --
Put/Call Ratio --
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 4
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All