Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.79 -2.19%
$1.80 (+0.56%)🌙
as of 10/06 06:07 PM
(10/5 18:09) ◀
|
Tuesday, October 6, 2026 (6:07pm)
January 2026
|
▶ (10/7 18:07)
◀ 10/6 18:07 ▶

Option Volume

Detail
ℹ
Current (10/06) 87
Calls: 87 (100%)
Puts: -- (0%)
Prior (10/05) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior +64.15%
Calls: +64.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 313
Calls: 312 (100%)
Puts: 1 (0%)
Prior 7-Day Average 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +94.57%
Calls: +95.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (10/05) $620
Calls: $620 (100%)
Puts: -- (0%)
Current vs Prior +461.77%
Calls: +461.77%
Puts: +0.00%
Prior 7-Day Total $11.1K
Calls: $10.5K (95%)
Puts: $600 (5%)
Prior 7-Day Average $1.6K
Calls: $1.5K (95%)
Puts: $85 (5%)
Current vs Prior 7-Day Avg +119.43%
Calls: +131.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) --
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 9,127
Calls: 8,939 (98%)
Puts: 188 (2%)
Prior (10/05) 9,076
Calls: 8,888 (98%)
Puts: 188 (2%)
Current vs Prior +0.56%
Prior 7-Day Total 37,526
Calls: 36,594 (98%)
Puts: 932 (2%)
Prior 7-Day Average 5,360
Calls: 5,227 (96%)
Puts: 233 (4%)
Current vs Prior 7-Day Avg +70.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 29.61% | 49.16%29.61% | 49.16%
Prior 53.55% | 19.13%53.55% | 19.13%
Current vs Prior -44.71% | +157.05%-44.71% | +157.05%
Prior 7-Day Avg 41.35% | 36.11%41.35% | 36.11%
Current vs 7-Day Avg -28.39% | +36.16%-28.39% | +36.16%
Prior 7-Day Eod 53.55% | 19.13%53.55% | 19.13%
Current vs 7-Day Eod -44.71% | +157.05%-44.71% | +157.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Massive premium surge with dollar volume up 462% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.301.25$0.78121.8%10.75--
$2.00Nov 200.001.00$0.50200.0%--0.6154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.301.25$0.78121.8%10.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.28$0.22$0.2875%0.79$1.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20-$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 162 vol/day, 21 traded recently)

AUTL averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $0.35 on 10/02 (now $0.30/$0.50) — try a limit near $0.35. Also watch the $0.50 12-18 call last traded $1.51 on 09/17 (now $0.85/$1.85) — try a limit near $1.35; the $2.00 12-18 call last traded $0.20 on 10/02 (now $0.15/$0.45) — try a limit near $0.20. Most tradeable put: the $2.50 03-19 put last traded $0.80 on 09/21 (now $0.45/$1.45) — try a limit near $0.80.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$0.05$0.03$0.20 09/30$0.03–$0.50$0.03224
$2.00Nov 20$0.00$1.00$0.50$1.05 09/25$0.08–$0.50$0.5054
$2.00Dec 18$0.15$0.45$0.30$0.20 10/02$0.28–$0.93$0.20797
$2.00Mar 19$0.30$0.50$0.40$0.35 10/02$0.35–$0.88$0.35465
$1.50Dec 18$0.05$1.05$0.55$0.70 09/30$0.55–$0.83$0.552.1K
$1.50Mar 19$0.15$1.15$0.65$0.59 09/29$0.50–$1.33$0.59363
$2.50Nov 20$0.00$0.10$0.05$0.09 10/02$0.05–$0.50$0.05100
$2.50Dec 18$0.00$0.10$0.05$0.10 10/01$0.05–$0.40$0.05933
$2.50Mar 19$0.10$0.35$0.22$0.15 09/30$0.22–$0.50$0.151.7K
$1.00Oct 16$0.30$1.30$0.80$1.39 09/04$0.80–$1.30$0.802
$1.00Dec 18$0.40$1.40$0.90$1.05 09/11$0.75–$1.30$0.90601
$1.00Mar 19$0.40$1.40$0.90--$0.85–$1.40$0.405
$0.50Dec 18$0.85$1.85$1.35$1.51 09/17$1.05–$1.75$1.3512
$5.00Dec 18$0.00$1.00$0.50$0.05 09/21$0.25–$0.50$0.05114
$5.00Mar 19$0.00$0.50$0.25$0.12 09/04$0.13–$0.50$0.121.5K
$7.50Dec 18$0.00$2.80$1.40$0.05 09/24$0.40–$1.48$0.051
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.28$0.2520
$1.50Nov 20$0.00$1.00$0.50--$0.48–$0.50--1
$1.50Dec 18$0.00$1.00$0.50$0.15 08/18$0.18–$0.55$0.1551
$2.50Oct 16$0.15$1.15$0.65$0.35 09/04$0.50–$0.90$0.3542
$2.50Dec 18$0.00$0.80$0.40--$0.40–$0.85--3
$2.50Mar 19$0.45$1.45$0.95$0.80 09/21$0.70–$1.00$0.8063
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50--8
$5.00Mar 19$2.70$3.70$3.20$2.70 08/31$2.80–$3.30$2.70--
$7.50Mar 19$3.20$8.00$5.60$5.50 09/30$5.10–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts --
Put/Call Ratio --
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 1
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All