Tour v346
AVNS
AVANOS MED INC
$24.97 +0.04%
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 1,131
Calls: 551 (49%)
Puts: 580 (51%)
Prior (07/16) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +6183.33%
Calls: +2961.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 307
Calls: 303 (99%)
Puts: 4 (1%)
Prior 7-Day Average 51
Calls: 43 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +2110.42%
Calls: +1172.94%
Puts: +101400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.8K
Calls: $4.0K (58%)
Puts: $2.9K (42%)
Prior (07/16) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior +67.52%
Calls: -3.40%
Puts: +0.00%
Prior 7-Day Total $13.2K
Calls: $13.2K (100%)
Puts: $42 (0%)
Prior 7-Day Average $2.2K
Calls: $1.9K (100%)
Puts: $6 (0%)
Current vs Prior 7-Day Avg +210.42%
Calls: +109.50%
Puts: +48233.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.05
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +53.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 30
Calls: 11 (37%)
Puts: 19 (63%)
Prior (07/16) 603
Calls: 603 (100%)
Puts: -- (0%)
Current vs Prior -95.02%
Prior 7-Day Total 1,231
Calls: 1,231 (100%)
Puts: -- (0%)
Prior 7-Day Average 410
Calls: 410 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.24% | 0.32%0.24% | 0.32%
Prior 0.64% | 9.74%0.64% | 9.74%
Current vs Prior -50.02% | +4.90%-62.51% | -96.71%
Prior 7-Day Avg 0.56% | 11.20%0.56% | 11.20%
Current vs 7-Day Avg -42.93% | -8.81%-57.20% | -97.14%
Prior 7-Day Eod 0.64% | 9.74%0.64% | 9.74%
Current vs 7-Day Eod -50.02% | +4.90%-62.51% | -96.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 6183% vs prior - elevated interest. Volume explosion - 2118% above 7-day average (1,131 vs avg 51).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.10$0.05200.0%5000.623

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 550, top 500)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%500.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.10$0.05200.0%5000.623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.32% of stock, avg 0.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.03$0.05$0.08$24.92$25.080.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 129 vol/day, 16 traded recently)

AVNS averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $0.16 on 07/09 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 07/08$0.03–$0.10$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 07/09$0.03–$0.13$0.03--
$22.50Jul 17$2.45$2.55$2.50$2.50 06/10$1.43–$3.68$2.50--
$22.50Oct 16$2.50$2.55$2.53$2.45 07/01$1.42–$3.73$2.50--
$22.50Jan 15$2.50$5.00$3.75$2.55 07/09$1.45–$3.75$2.55--
$20.00Oct 16$4.60$7.50$6.05$6.05 06/10$5.80–$6.05$6.05--
$15.00Jul 17$9.90$10.10$10.00$10.03 06/16$9.85–$11.10$10.00--
$12.50Jul 17$12.40$13.90$13.15$12.55 06/16$12.45–$13.70$12.55--
$5.00Jul 17$18.80$22.50$20.65$19.80 05/19$19.60–$20.65$19.80--
$2.50Jul 17$21.00$25.00$23.00--$23.00–$23.00—$21.0011
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$0.30$0.03--
$25.00Aug 21$0.00$0.10$0.05$0.16 07/09$0.03–$2.40$0.053
$25.00Oct 16$0.00$0.10$0.05$0.25 07/01$0.05–$2.40$0.0515
$25.00Jan 15$0.00$0.10$0.05$0.25 07/01$0.05–$2.40$0.051
$22.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$0.05$0.03--
$22.50Oct 16$0.00$0.05$0.03$0.06 06/01$0.03–$0.05$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551
Total Puts 580
Put/Call Ratio 1.05
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 4
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All