NEW Tour v246
AVNS
AVANOS MED INC
$24.88 -0.20%
$24.89 (+0.04%)🌙
as of 06/30 06:11 PM
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 23 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +52.17%
Calls: +52.17%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $44
Calls: $44 (100%)
Puts: -- (0%)
Prior (06/29) $23
Calls: $23 (100%)
Puts: -- (0%)
Current vs Prior +91.30%
Calls: +91.30%
Puts: +0.00%
Prior 7-Day Total $263
Calls: $263 (100%)
Puts: -- (0%)
Prior 7-Day Average $37
Calls: $37 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +17.11%
Calls: +17.11%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,919
Calls: 1,919 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,919
Calls: 1,919 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.25% | 19.29%
Prior 10.23% | 19.25%
Current vs Prior +0.20% | +0.20%
Prior 7-Day Avg 2.39% | 19.25%
Current vs 7-Day Avg +328.92% | +0.20%
Prior 7-Day Eod 10.23% | 19.25%
Current vs 7-Day Eod +0.20% | +0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($44) vs puts (--). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 191 vol/day, 12 traded recently)

AVNS averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$4.80$2.40$0.05 06/15$0.05–$2.53$0.05--
$25.00Oct 16$0.05$0.10$0.08$0.15 06/26$0.08–$2.55$0.08--
$25.00Jan 15$0.05$0.15$0.10$0.20 06/26$0.08–$2.45$0.10--
$22.50Jul 17$1.00$2.65$1.83$2.50 06/10$1.83–$3.73$1.83--
$22.50Oct 16$2.45$5.00$3.73$2.80 06/01$2.60–$3.73$2.80--
$20.00Oct 16$4.60$7.50$6.05$6.05 06/10$5.00–$6.05$6.05--
$15.00Jul 17$9.80$10.00$9.90$10.03 06/16$9.90–$11.10$9.90--
$12.50Jul 17$12.30$15.00$13.65$12.55 06/16$12.85–$13.65$12.55--
$5.00Jul 17$17.80$22.40$20.10$19.80 05/19$20.10–$20.65$19.80--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$0.00$4.80$2.40$0.20 05/26$0.13–$2.40$0.20--
$22.50Jul 17$0.00$0.10$0.05$0.10 06/17$0.03–$0.05$0.05--
$22.50Oct 16$0.00$0.10$0.05$0.06 06/01$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All