NEW Tour v264
AVNS
AVANOS MED INC
$24.93 +1.22%
$24.93 (+0.02%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (07/01) 166
Calls: 160 (96%)
Puts: 6 (4%)
Current vs Prior -62.65%
Calls: -61.25% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 189
Calls: 183 (97%)
Puts: 6 (3%)
Prior 7-Day Average 27
Calls: 26 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +129.63%
Calls: +137.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (07/01) $7.7K
Calls: $7.3K (95%)
Puts: $393 (5%)
Current vs Prior -75.87%
Calls: -74.58%
Puts: -100.00%
Prior 7-Day Total $8.0K
Calls: $7.6K (95%)
Puts: $393 (5%)
Prior 7-Day Average $1.1K
Calls: $1.1K (95%)
Puts: $56 (5%)
Current vs Prior 7-Day Avg +63.58%
Calls: +72.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/01) 1,961
Calls: 1,920 (98%)
Puts: 41 (2%)
Current vs Prior -99.85%
Prior 7-Day Total 3,880
Calls: 3,839 (99%)
Puts: 41 (1%)
Prior 7-Day Average 1,940
Calls: 1,919 (98%)
Puts: 41 (2%)
Current vs Prior 7-Day Avg -99.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 0.44% | 0.44%
Prior 10.96% | 19.49%
Current vs Prior -95.97% | -97.74%
Prior 7-Day Avg 5.17% | 19.29%
Current vs 7-Day Avg -91.47% | -97.71%
Prior 7-Day Eod 10.96% | 19.49%
Current vs 7-Day Eod -95.97% | -97.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Dollar volume significantly above 7-day average (64% higher). Below-average activity with volume down 63% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.05$0.03166.7%100.303
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 191 vol/day, 12 traded recently)

AVNS averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $0.05 on 06/15 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$2.40$0.033
$25.00Oct 16$0.00$0.05$0.03$0.15 06/26$0.03–$2.55$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.20 06/26$0.03–$0.30$0.03--
$22.50Jul 17$2.15$2.65$2.40$2.50 06/10$1.43–$3.73$2.40--
$22.50Oct 16$0.30$2.55$1.42$2.80 06/01$1.42–$3.73$1.42--
$20.00Oct 16$4.60$7.50$6.05$6.05 06/10$5.00–$6.05$6.05--
$15.00Jul 17$9.70$10.10$9.90$10.03 06/16$9.85–$11.10$9.90--
$12.50Jul 17$12.20$15.00$13.60$12.55 06/16$12.45–$13.65$12.55--
$5.00Jul 17$17.90$22.50$20.20$19.80 05/19$19.90–$20.65$19.80--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$0.00$0.15$0.08$0.20 05/26$0.08–$2.40$0.08--
$22.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$0.05$0.03--
$22.50Oct 16$0.00$0.10$0.05$0.06 06/01$0.05–$0.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 6
Put/Call Ratio 0.04
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 6
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All