Tour v309
AVNS
AVANOS MED INC
$24.93 -0.04%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/09) 50
Calls: 47 (94%)
Puts: 3 (6%)
Current vs Prior -98.00%
Calls: -100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 588
Calls: 579 (98%)
Puts: 9 (2%)
Prior 7-Day Average 84
Calls: 82 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -98.81%
Calls: -100.00%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $18
Calls: -- (0%)
Puts: $18 (100%)
Prior (07/09) $794
Calls: $770 (97%)
Puts: $24 (3%)
Current vs Prior -97.73%
Calls: -100.00%
Puts: -25.00%
Prior 7-Day Total $21.6K
Calls: $21.2K (98%)
Puts: $417 (2%)
Prior 7-Day Average $3.1K
Calls: $3.0K (98%)
Puts: $59 (2%)
Current vs Prior 7-Day Avg -99.42%
Calls: -100.00%
Puts: -69.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.06
Current vs Prior +1466.67%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +1874.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,970
Calls: 1,929 (98%)
Puts: 41 (2%)
Prior 7-Day Average 656
Calls: 643 (94%)
Puts: 41 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.04% | 19.25%1.04% | 19.25%
Prior 0.52% | 9.94%0.52% | 9.94%
Current vs Prior +100.08% | +93.63%+100.06% | +93.63%
Prior 7-Day Avg 4.78% | 12.60%4.78% | 12.60%
Current vs 7-Day Avg -78.20% | +52.79%-78.20% | +52.79%
Prior 7-Day Eod 0.52% | 9.94%-- | --
Current vs 7-Day Eod +100.08% | +93.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($18) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 1467% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.35$0.18194.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.35$0.18194.4%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 172 vol/day, 15 traded recently)

AVNS averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.03–$2.40$0.05--
$25.00Oct 16$0.00$0.05$0.03$0.05 07/01$0.03–$2.55$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$0.23$0.03--
$22.50Jul 17$2.10$2.50$2.30$2.50 06/10$1.43–$3.73$2.30--
$22.50Oct 16$0.35$4.90$2.63$2.45 07/01$1.42–$3.73$2.45--
$22.50Jan 15$0.40$5.00$2.70$2.55 07/02$1.53–$2.83$2.55--
$20.00Oct 16$4.60$7.50$6.05$6.05 06/10$5.80–$6.05$6.05--
$15.00Jul 17$9.70$10.10$9.90$10.03 06/16$9.85–$11.10$9.90--
$12.50Jul 17$12.40$15.00$13.70$12.55 06/16$12.45–$13.70$12.55--
$5.00Jul 17$18.70$22.50$20.60$19.80 05/19$19.60–$20.65$19.80--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.35$0.18$0.30 07/01$0.05–$0.30$0.18--
$25.00Oct 16$0.00$0.15$0.08$0.25 07/01$0.05–$2.40$0.08--
$25.00Jan 15$0.00$4.80$2.40$0.25 07/01$0.05–$2.40$0.25--
$22.50Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$0.05$0.03--
$22.50Oct 16$0.00$0.05$0.03$0.06 06/01$0.03–$0.05$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 3
Put/Call Ratio 0.06
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 579
Total Puts 9
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All