Tour v325
AVY
AVERY DENNISON CORP
$159.24 -0.91%
$161.45 (+1.39%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/10) 52
Calls: 2 (4%)
Puts: 50 (96%)
Current vs Prior -92.31%
Calls: +0.00% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 2,439
Calls: 84 (3%)
Puts: 2,355 (97%)
Prior 7-Day Average 348
Calls: 12 (3%)
Puts: 336 (97%)
Current vs Prior 7-Day Avg -98.85%
Calls: -83.33%
Puts: -99.41%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $1.4K
Calls: $284 (20%)
Puts: $1.1K (80%)
Prior (07/10) $7.9K
Calls: $3.5K (44%)
Puts: $4.4K (56%)
Current vs Prior -82.23%
Calls: -91.89%
Puts: -74.55%
Prior 7-Day Total $351.5K
Calls: $46.5K (13%)
Puts: $305.0K (87%)
Prior 7-Day Average $50.2K
Calls: $6.6K (13%)
Puts: $43.6K (87%)
Current vs Prior 7-Day Avg -97.20%
Calls: -95.73%
Puts: -97.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 25.00
Current vs Prior -96.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -60.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 140
Calls: -- (0%)
Puts: 140 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,497
Calls: 113 (5%)
Puts: 2,384 (95%)
Prior 7-Day Average 416
Calls: 28 (3%)
Puts: 794 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 9.33%5.07% | 9.33%
Prior 4.90% | 9.49%4.90% | 9.49%
Current vs Prior +3.48% | -1.72%+3.49% | -1.72%
Prior 7-Day Avg 5.69% | 9.90%5.69% | 9.90%
Current vs 7-Day Avg -10.76% | -5.85%-10.76% | -5.85%
Prior 7-Day Eod 4.90% | 9.49%4.90% | 9.49%
Current vs 7-Day Eod +3.48% | -1.72%+3.49% | -1.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.1K) vs calls ($284). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.052.80$1.42193.7%20.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.506.70$5.6039.3%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 119 vol/day, 65 traded recently)

AVY averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.45$3.80$2.63$1.77 07/08$2.08–$8.05$1.77--
$160.00Aug 21$5.40$8.20$6.80$10.35 07/07$5.60–$11.60$6.80--
$160.00Oct 16$6.90$10.90$8.90$9.02 06/22$8.25–$13.50$8.90--
$160.00Jan 15$10.70$14.80$12.75$14.49 05/26$11.70–$17.30$12.75--
$155.00Jul 17$4.50$6.70$5.60$10.61 07/07$4.65–$12.05$5.60--
$155.00Jan 15$13.60$17.50$15.55$19.55 07/02$14.20–$19.90$15.55--
$165.00Jul 17$0.05$2.80$1.42$1.55 07/08$1.00–$4.65$1.42--
$165.00Aug 21$3.30$5.70$4.50$4.60 07/08$3.83–$8.60$4.50--
$165.00Oct 16$5.00$9.00$7.00$7.60 06/03$6.05–$10.80$7.00--
$165.00Jan 15$8.70$12.50$10.60$11.35 05/18$9.65–$14.60$10.60--
$150.00Aug 21$10.40$13.70$12.05$17.43 07/07$11.50–$19.00$12.05--
$150.00Jan 15$16.20$20.20$18.20$19.76 05/19$16.95–$23.40$18.20--
$170.00Jul 17$0.00$2.00$1.00$0.75 07/09$0.83–$2.70$0.75--
$170.00Aug 21$1.10$4.10$2.60$2.70 07/09$2.48–$5.80$2.60--
$170.00Oct 16$2.75$7.00$4.88$8.80 07/07$4.60–$8.30$4.88--
$170.00Jan 15$6.60$10.30$8.45$10.80 05/19$7.85–$12.25$8.45--
$145.00Jul 17$13.70$15.80$14.75$16.73 07/10$13.50–$21.45$14.75--
$145.00Aug 21$15.80$18.50$17.15$18.45 07/10$15.25–$23.40$17.15--
$145.00Oct 16$16.30$20.40$18.35$21.95 06/17$17.45–$24.60$18.35--
$145.00Jan 15$19.20$23.30$21.25$20.50 06/22$20.10–$27.25$20.50--
$175.00Jul 17$0.00$2.30$1.15$0.40 07/07$0.43–$1.83$0.40--
$175.00Aug 21$0.05$2.80$1.42$2.60 07/01$1.30–$3.80$1.42--
$175.00Oct 16$1.40$5.00$3.20$6.10 06/24$2.97–$6.30$3.20--
$140.00Jan 15$22.90$26.90$24.90$28.55 06/17$23.60–$31.15$24.90--
$180.00Jul 17$0.00$0.05$0.03$0.99 06/26$0.03–$1.40$0.03--
$180.00Aug 21$0.00$3.00$1.50$3.65 07/07$0.75–$2.68$1.50--
$180.00Oct 16$0.15$4.60$2.38$4.60 06/24$2.03–$4.65$2.38--
$180.00Jan 15$3.50$7.40$5.45$7.50 06/29$5.00–$8.40$5.45--
$185.00Aug 21$0.00$2.80$1.40$2.05 06/25$0.75–$1.75$1.40--
$185.00Oct 16$0.05$3.70$1.88$2.45 06/09$1.27–$3.45$1.88--
$190.00Jan 15$1.85$5.50$3.68$2.60 06/09$3.00–$5.80$2.60--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.00$2.80$1.40$2.20 05/14$1.28–$2.10$1.40--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.80$1.40$1.00 06/09$1.18–$1.80$1.00--
$230.00Jan 15$0.00$2.70$1.35$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.08$0.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.75$4.20$2.48$4.60 07/08$1.55–$5.45$2.48--
$160.00Oct 16$7.00$11.50$9.25$11.10 06/22$6.10–$10.55$9.25--
$155.00Jul 17$0.00$2.70$1.35$2.15 07/09$0.75–$3.25$1.35--
$155.00Aug 21$2.20$4.90$3.55$4.75 07/08$2.33–$5.75$3.55--
$165.00Jul 17$4.80$6.60$5.70$4.20 06/30$2.93–$9.00$4.80--
$165.00Aug 21$7.20$9.50$8.35$5.86 07/07$5.95–$11.15$7.20--
$165.00Oct 16$9.80$14.00$11.90$14.00 06/10$8.30–$13.45$11.90--
$150.00Jul 17$0.00$2.35$1.18$0.61 07/10$0.53–$2.30$0.61--
$150.00Aug 21$0.85$3.60$2.23$2.00 06/30$1.17–$4.00$2.00--
$150.00Jan 15$6.10$9.30$7.70$6.60 07/01$6.10–$9.15$6.60--
$170.00Jul 17$9.40$12.10$10.75$10.10 06/15$5.35–$13.20$10.10--
$170.00Aug 21$11.10$13.90$12.50$8.36 07/07$8.35–$14.70$11.10--
$145.00Jul 17$0.00$2.20$1.10$0.44 07/10$0.58–$1.80$0.44--
$145.00Aug 21$0.15$3.50$1.83$1.99 07/08$0.73–$2.72$1.83--
$145.00Oct 16$1.20$5.70$3.45$2.58 07/06$1.95–$4.75$2.58--
$140.00Jul 17$0.00$2.15$1.08$0.04 07/07$0.15–$1.50$0.04--
$140.00Oct 16$0.10$4.40$2.25$4.60 05/19$2.05–$3.55$2.25--
$180.00Jan 15$22.60$26.80$24.70$23.70 06/18$20.65–$26.50$23.70--
$135.00Jul 17$0.00$2.15$1.08$0.47 06/22$0.45–$1.27$0.47--
$135.00Oct 16$0.10$3.70$1.90$2.20 07/08$1.50–$3.03$1.90--
$185.00Jul 17$24.40$26.90$25.65$26.94 05/22$18.35–$27.65$25.65--
$130.00Aug 21$0.00$2.50$1.25$0.85 06/23$0.75–$1.80$0.85--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.40$1.20$0.75 05/19$0.88–$1.35$0.75--
$105.00Oct 16$0.00$2.30$1.15$0.65 05/19$0.88–$1.27$0.65--
$100.00Oct 16$0.00$2.25$1.13$0.40 06/23$0.43–$1.23$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$2.50$1.25$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 50
Put/Call Ratio 25.00
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 2,355
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All