NEW Tour v246
AWI
ARMSTRONG WORLD INDS
$160.42 +0.60%
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/29) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior -61.54%
Calls: -56.52% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 277
Calls: 263 (95%)
Puts: 14 (5%)
Prior 7-Day Average 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -74.73%
Calls: -73.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (06/29) $10.0K
Calls: $8.7K (87%)
Puts: $1.3K (13%)
Current vs Prior -77.72%
Calls: -74.44%
Puts: -100.00%
Prior 7-Day Total $105.1K
Calls: $95.1K (91%)
Puts: $10.0K (9%)
Prior 7-Day Average $15.0K
Calls: $13.6K (91%)
Puts: $1.4K (9%)
Current vs Prior 7-Day Avg -85.15%
Calls: -83.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.13
Current vs Prior -100.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 195
Calls: 193 (99%)
Puts: 2 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 626
Calls: 611 (98%)
Puts: 15 (2%)
Prior 7-Day Average 125
Calls: 122 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.73% | 11.78%
Prior 7.34% | 12.04%
Current vs Prior -8.24% | -2.15%
Prior 7-Day Avg 7.57% | 12.23%
Current vs 7-Day Avg -11.01% | -3.67%
Prior 7-Day Eod 7.34% | 12.04%
Current vs 7-Day Eod -8.24% | -2.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.63% | 30.45%
Calls: 39.95% | 27.08%
Puts: 35.32% | 33.83%
Current vs 7-Day Avg -52.86% | -30.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 62% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.852.60$2.2333.6%100.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$1.850.342.9%1.15%4.01%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 52 vol/day, 59 traded recently)

AWI averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.90$4.90$4.40$5.30 06/26$2.70–$5.35$4.40--
$160.00Sep 18$8.30$12.50$10.40$8.16 06/22$7.15–$11.35$8.30--
$160.00Dec 18$13.20$17.50$15.35$12.30 06/24$11.50–$16.30$13.20--
$165.00Jul 17$1.85$2.60$2.23$2.81 06/26$1.53–$3.00$2.23--
$165.00Sep 18$5.90$9.80$7.85$7.98 06/25$5.65–$8.40$7.85--
$155.00Jul 17$5.60$8.50$7.05$6.60 06/24$4.75–$8.70$6.60--
$155.00Sep 18$11.70$15.40$13.55$13.28 05/26$9.45–$14.20$13.28--
$170.00Jul 17$0.80$1.30$1.05$2.05 06/01$0.70–$1.75$1.05--
$170.00Aug 21$2.75$5.80$4.28$3.40 06/23$3.13–$5.20$3.40--
$170.00Sep 18$4.40$8.00$6.20$5.31 06/16$4.20–$6.50$5.31--
$170.00Dec 18$9.00$13.00$11.00$8.25 06/03$8.00–$11.45$9.00--
$175.00Jul 17$0.10$2.50$1.30$0.80 06/10$0.70–$1.93$0.80--
$175.00Dec 18$7.30$11.00$9.15$6.90 06/24$6.55–$9.55$7.30--
$180.00Jul 17$0.00$2.20$1.10$0.65 06/01$0.65–$1.50$0.65--
$180.00Sep 18$1.25$4.90$3.08$9.30 05/01$1.95–$3.80$3.08--
$180.00Dec 18$5.90$9.50$7.70$8.60 05/11$5.35–$7.70$7.70--
$185.00Jul 17$0.00$2.15$1.08$0.75 05/29$0.57–$1.27$0.75--
$185.00Sep 18$0.30$4.70$2.50$1.70 06/15$1.53–$2.83$1.70--
$185.00Dec 18$4.80$7.10$5.95$4.90 05/20$4.55–$6.50$4.90--
$190.00Aug 21$0.70$3.50$2.10$1.22 06/25$1.05–$2.15$1.22--
$190.00Sep 18$0.05$3.40$1.73$1.55 06/17$1.27–$2.40$1.55--
$190.00Dec 18$2.70$7.00$4.85$4.10 06/17$3.60–$5.35$4.10--
$195.00Sep 18$0.90$3.60$2.25$1.15 06/17$1.55–$2.25$1.15--
$195.00Dec 18$1.75$6.00$3.88$4.20 05/26$2.93–$4.45$3.88--
$200.00Sep 18$0.00$3.20$1.60$1.00 06/25$0.93–$1.83$1.00--
$200.00Dec 18$1.05$4.60$2.83$3.50 05/13$2.78–$3.65$2.83--
$210.00Sep 18$0.00$2.90$1.45$0.70 05/26$0.70–$1.50$0.70--
$210.00Dec 18$0.05$4.10$2.07$1.80 06/11$1.98–$3.03$1.80--
$105.00Dec 18$56.00$59.30$57.65$66.10 05/04$50.75–$59.30$57.65--
$220.00Sep 18$0.00$2.45$1.23$0.93 06/16$0.60–$1.38$0.93--
$220.00Dec 18$0.40$3.40$1.90$1.25 06/11$1.55–$2.15$1.25--
$95.00Jul 17$63.70$67.10$65.40$62.00 06/17$57.65–$67.50$63.70--
$230.00Sep 18$0.00$2.35$1.18$0.65 05/08$0.55–$1.33$0.65--
$230.00Dec 18$0.00$3.10$1.55$1.00 06/02$1.15–$1.78$1.00--
$240.00Dec 18$0.00$2.85$1.43$1.10 05/26$1.02–$1.60$1.10--
$250.00Dec 18$0.00$2.75$1.38$0.90 05/12$0.83–$1.50$0.90--
$260.00Dec 18$0.00$2.65$1.33$0.70 05/12$0.78–$1.45$0.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.10$4.00$3.55$3.83 06/26$3.55–$10.20$3.55--
$155.00Jul 17$1.65$2.25$1.95$3.73 06/23$1.95–$7.25$1.95--
$150.00Sep 18$2.90$7.20$5.05$6.90 06/17$5.00–$8.65$5.05--
$150.00Dec 18$6.60$10.50$8.55$8.70 05/11$8.55–$11.95$8.55--
$175.00Sep 18$15.90$20.00$17.95$18.70 05/29$17.40–$24.70$17.95--
$145.00Sep 18$1.80$5.90$3.85$4.40 06/18$3.63–$6.90$3.85--
$140.00Jul 17$0.00$2.35$1.18$0.80 06/22$0.63–$2.28$0.80--
$140.00Sep 18$1.20$3.90$2.55$5.00 06/03$2.55–$5.35$2.55--
$140.00Dec 18$3.60$7.60$5.60$6.30 05/14$5.60–$8.15$5.60--
$135.00Jul 17$0.00$2.25$1.13$1.52 06/11$0.80–$2.03$1.13--
$135.00Sep 18$0.80$3.10$1.95$2.40 06/17$1.95–$4.20$1.95--
$135.00Dec 18$2.65$7.00$4.83$5.00 05/11$4.58–$6.85$4.83--
$130.00Jul 17$0.00$2.20$1.10$0.90 06/04$0.88–$1.95$0.90--
$130.00Aug 21$0.05$3.40$1.73$1.30 06/25$1.42–$1.95$1.30--
$125.00Sep 18$0.00$3.70$1.85$2.10 05/22$1.85–$2.58$1.85--
$125.00Dec 18$0.85$4.90$2.88$3.40 06/24$2.88–$4.75$2.88--
$120.00Sep 18$0.00$3.10$1.55$1.60 06/10$1.53–$2.45$1.55--
$115.00Sep 18$0.00$2.90$1.45$1.50 05/26$1.23–$2.17$1.45--
$210.00Aug 21$47.80$51.50$49.65$53.10 06/22$48.45–$54.35$49.65--
$110.00Sep 18$0.00$2.90$1.45$1.25 05/26$1.10–$1.95$1.25--
$110.00Dec 18$0.00$3.20$1.60$2.15 06/11$1.48–$2.95$1.60--
$105.00Sep 18$0.00$2.75$1.38$1.05 05/26$1.20–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 14
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All