Tour v334
AXTA
AXALTA COATING SYS L
$32.12 +0.16%
$32.67 (+1.71%)🌙
as of 07/14 06:37 PM
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/13) --
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 178
Calls: 157 (88%)
Puts: 21 (12%)
Prior 7-Day Average 29
Calls: 22 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -89.89%
Calls: -91.08%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $593
Calls: $465 (78%)
Puts: $128 (22%)
Prior (07/13) --
Calls: $88 (20%)
Puts: $356 (80%)
Current vs Prior +0.00%
Calls: +428.41%
Puts: -64.04%
Prior 7-Day Total $46.6K
Calls: $45.1K (97%)
Puts: $1.5K (3%)
Prior 7-Day Average $7.8K
Calls: $6.4K (97%)
Puts: $207 (3%)
Current vs Prior 7-Day Avg -92.36%
Calls: -92.79%
Puts: -38.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +61.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,430
Calls: 2,429 (100%)
Puts: 1 (0%)
Prior 7-Day Average 486
Calls: 485 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 13.39%6.16% | 13.39%
Prior 7.33% | 12.72%7.33% | 12.72%
Current vs Prior -15.88% | +5.23%-15.88% | +5.23%
Prior 7-Day Avg 6.94% | 13.80%6.94% | 13.80%
Current vs 7-Day Avg -11.16% | -3.02%-11.16% | -3.02%
Prior 7-Day Eod 7.33% | 12.72%7.33% | 12.72%
Current vs 7-Day Eod -15.88% | +5.23%-15.88% | +5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Prior 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 15.43%
Calls: 15.38% | 14.63%
Puts: 21.19% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($465) vs puts ($128). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.403.30$1.85156.8%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.403.30$1.85156.8%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.352.20$1.28144.5%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 59 vol/day, 64 traded recently)

AXTA averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Jul 17$0.00$2.60$1.30$3.50 06/25$1.02–$3.90$1.30--
$32.00Oct 16$1.55$5.00$3.28$3.61 07/08$2.98–$5.55$3.28--
$32.00Dec 18$2.50$6.00$4.25$6.50 06/12$3.88–$5.85$4.25--
$32.00Jan 15$3.00$6.00$4.50$2.00 05/20$4.13–$6.10$3.00--
$33.00Jul 17$0.05$0.25$0.15$0.50 07/10$0.15–$2.55$0.15--
$33.00Jan 15$2.40$5.50$3.95$4.04 07/08$3.58–$5.75$3.95--
$31.00Jul 17$0.40$3.30$1.85$2.30 07/08$1.78–$4.35$1.85--
$31.00Aug 21$1.00$3.30$2.15$4.20 06/18$2.15–$5.35$2.15--
$34.00Jul 17$0.00$0.15$0.08$1.35 07/06$0.08–$1.88$0.08--
$34.00Aug 21$0.00$3.40$1.70$0.95 07/09$1.13–$2.70$0.95--
$34.00Jan 15$1.90$5.00$3.45$1.45 05/20$3.03–$4.88$1.90--
$30.00Jul 17$1.90$4.30$3.10$4.50 06/26$2.80–$5.40$3.10--
$30.00Dec 18$3.50$7.00$5.25$4.95 06/03$4.93–$7.55$4.95--
$30.00Jan 15$4.10$7.00$5.55$5.50 06/04$5.45–$7.60$5.50--
$35.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$1.27$0.05--
$35.00Aug 21$0.30$3.00$1.65$1.85 06/24$0.85–$2.35$1.65--
$35.00Oct 16$0.15$4.00$2.08$1.30 05/29$1.68–$3.50$1.30--
$35.00Dec 18$1.00$4.60$2.80$3.70 06/15$2.38–$4.43$2.80--
$35.00Jan 15$1.35$4.90$3.13$1.95 05/29$2.78–$4.45$1.95--
$29.00Jul 17$2.05$5.20$3.63$3.95 07/09$3.58–$6.50$3.63--
$36.00Jul 17$0.00$0.75$0.38$0.39 06/30$0.33–$0.75$0.38--
$36.00Oct 16$0.00$3.70$1.85$1.55 07/09$1.38–$3.05$1.55--
$36.00Jan 15$1.00$4.40$2.70$3.80 06/22$2.25–$3.90$2.70--
$28.00Jul 17$2.60$5.30$3.95$4.90 07/09$3.95–$7.55$3.95--
$28.00Dec 18$4.80$8.40$6.60$4.75 06/02$6.30–$9.05$4.80--
$37.00Jul 17$0.00$0.75$0.38$0.41 06/26$0.25–$1.23$0.38--
$37.00Dec 18$0.20$3.90$2.05$0.80 05/18$1.85–$3.45$0.80--
$27.00Jan 15$6.00$9.50$7.75$8.95 06/17$7.45–$9.90$7.75--
$25.00Oct 16$6.50$10.00$8.25$9.31 06/23$8.05–$11.15$8.25--
$25.00Dec 18$7.10$10.50$8.80$8.70 06/04$8.55–$11.25$8.70--
$40.00Dec 18$0.00$3.00$1.50$1.50 06/17$1.45–$2.35$1.50--
$24.00Jan 15$8.70$11.00$9.85$7.98 05/26$9.65–$12.30$8.70--
$42.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.23–$1.10$0.05--
$18.00Jul 17$12.20$16.20$14.20$9.90 05/19$14.20–$17.05$12.20--
$15.00Oct 16$15.40$19.40$17.40$13.10 05/19$17.25–$20.55$15.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.00$3.70$1.85$1.35 07/10$0.93–$1.85$1.35--
$30.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.18–$1.30$0.10--
$30.00Oct 16$0.10$3.90$2.00$1.18 07/02$1.02–$2.25$1.18--
$29.00Jul 17$0.00$1.75$0.88$0.25 06/22$0.18–$1.25$0.25--
$29.00Aug 21$0.15$1.80$0.98$0.30 07/07$0.38–$1.45$0.30--
$29.00Oct 16$0.50$3.30$1.90$2.69 05/21$0.93–$2.03$1.90--
$29.00Jan 15$0.60$3.60$2.10$1.65 07/08$1.55–$2.35$1.65--
$36.00Jul 17$2.40$4.50$3.45$1.95 06/24$1.38–$3.98$2.40--
$28.00Jul 17$0.00$0.95$0.48$0.20 06/12$0.23–$1.35$0.20--
$28.00Dec 18$0.00$3.10$1.55$2.19 06/01$1.35–$2.00$1.55--
$28.00Jan 15$0.30$3.10$1.70$1.40 07/08$1.15–$2.15$1.40--
$27.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.30–$1.18$0.05--
$26.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.05–$0.15$0.05--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/02$0.20–$1.25$0.05--
$25.00Dec 18$0.00$2.75$1.38$0.73 06/30$0.70–$1.58$0.73--
$25.00Jan 15$0.05$2.20$1.13$0.80 07/08$0.78–$1.63$0.80--
$40.00Jan 15$6.20$10.20$8.20$10.48 05/26$6.35–$8.25$8.20--
$23.00Jul 17$0.00$1.00$0.50$0.05 06/11$0.38–$1.13$0.05--
$23.00Jan 15$0.20$1.35$0.78$0.70 06/23$0.65–$1.60$0.70--
$22.00Jul 17$0.00$1.75$0.88$0.05 06/05$0.38–$1.10$0.05--
$22.00Jan 15$0.05$2.05$1.05$0.65 06/23$0.48–$1.40$0.65--
$21.00Jul 17$0.00$0.95$0.48$0.05 06/03$0.38–$1.10$0.05--
$21.00Jan 15$0.10$1.00$0.55$0.55 06/11$0.48–$1.38$0.55--
$20.00Dec 18$0.15$0.75$0.45$0.30 06/24$0.38–$1.30$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.30 06/26$0.48–$1.35$0.30--
$18.00Oct 16$0.00$0.75$0.38$0.20 05/29$0.38–$1.18$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.10 05/29$0.10–$1.15$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.20–$1.20$0.10--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/25$0.23–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 21
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All