Tour v487
AXTA
AXALTA COATING SYS L
$36.28 +1.31%
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/31) 23
Calls: 15 (65%)
Puts: 8 (35%)
Current vs Prior -78.26%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 80
Calls: 60 (75%)
Puts: 20 (25%)
Prior 7-Day Average 11
Calls: 8 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg -56.25%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.5K
Calls: $7.5K (100%)
Puts: -- (0%)
Prior (07/31) $7.2K
Calls: $5.6K (77%)
Puts: $1.7K (23%)
Current vs Prior +3.80%
Calls: +34.80%
Puts: -100.00%
Prior 7-Day Total $20.5K
Calls: $16.9K (82%)
Puts: $3.6K (18%)
Prior 7-Day Average $2.9K
Calls: $2.4K (82%)
Puts: $518 (18%)
Current vs Prior 7-Day Avg +156.76%
Calls: +211.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.53
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,971
Calls: 1,359 (69%)
Puts: 612 (31%)
Prior 7-Day Average 985
Calls: 679 (69%)
Puts: 306 (31%)
Current vs Prior 7-Day Avg -99.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.92% | 14.77%
Prior 8.18% | 14.44%
Current vs Prior +21.28% | +2.33%
Prior 7-Day Avg 10.40% | 14.40%
Current vs 7-Day Avg -4.61% | +2.63%
Prior 7-Day Eod 8.18% | 14.44%
Current vs 7-Day Eod +21.28% | +2.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 250.72% | 143.54%
Calls: 366.17% | 217.29%
Puts: 105.31% | 69.78%
Current vs 7-Day Avg +39.94% | +40.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.5K) vs puts (--). Dollar volume significantly above 7-day average (157% higher). Below-average activity with volume down 78% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.701.00$0.8535.3%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.700.452.0%1.93%3.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 26 vol/day, 51 traded recently)

AXTA averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$0.85$4.30$2.58$1.85 07/28$1.20–$2.58$1.85--
$36.00Oct 16$1.80$4.00$2.90$2.05 07/29$1.35–$3.05$2.05--
$36.00Jan 15$3.60$4.40$4.00$3.80 06/22$2.05–$4.30$3.80--
$37.00Aug 21$0.70$1.00$0.85$0.90 07/30$0.38–$1.33$0.85--
$37.00Sep 18$0.30$2.60$1.45$1.10 07/29$0.63–$2.05$1.10--
$37.00Dec 18$1.70$4.20$2.95$3.10 07/30$1.63–$3.70$2.95--
$35.00Aug 21$1.05$4.10$2.58$0.46 07/21$0.45–$2.58$1.05--
$35.00Sep 18$1.55$4.80$3.18$2.37 07/31$0.93–$3.25$2.37--
$35.00Dec 18$2.75$6.30$4.53$3.90 07/31$2.03–$4.53$3.90--
$38.00Sep 18$0.00$2.10$1.05$0.75 07/29$0.57–$1.65$0.75--
$34.00Aug 21$1.40$5.00$3.20$0.55 07/23$0.80–$3.20$1.40--
$34.00Sep 18$1.95$5.70$3.83$3.44 07/30$1.70–$3.83$3.44--
$33.00Aug 21$2.00$5.90$3.95$3.36 07/28$1.18–$3.95$3.36--
$33.00Sep 18$2.75$6.50$4.63$1.65 07/20$1.63–$4.85$2.75--
$33.00Jan 15$4.70$8.00$6.35$4.04 07/08$3.18–$6.35$4.70--
$40.00Dec 18$0.60$4.10$2.35$0.90 07/16$0.95–$2.35$0.90--
$32.00Sep 18$3.50$7.30$5.40$2.17 07/21$2.05–$5.60$3.50--
$32.00Oct 16$3.90$7.50$5.70$3.61 07/08$2.60–$5.75$3.90--
$32.00Dec 18$4.90$8.50$6.70$6.50 06/12$3.35–$6.70$6.50--
$31.00Aug 21$3.80$7.50$5.65$5.22 07/28$1.90–$6.05$5.22--
$30.00Aug 21$4.80$8.60$6.70$3.17 07/21$2.63–$6.95$4.80--
$30.00Dec 18$6.40$9.90$8.15$4.95 06/03$4.55–$8.15$6.40--
$30.00Jan 15$6.70$10.50$8.60$5.50 06/04$4.80–$8.60$6.70--
$28.00Dec 18$8.10$11.50$9.80$9.00 07/30$5.90–$9.80$9.00--
$27.00Jan 15$9.10$12.90$11.00$8.95 06/17$6.85–$11.00$9.10--
$25.00Oct 16$10.10$14.00$12.05$9.31 06/23$7.50–$12.05$10.10--
$25.00Dec 18$10.80$13.00$11.90$8.70 06/04$8.20–$12.05$10.80--
$22.00Oct 16$13.00$16.80$14.90$10.84 07/21$10.15–$15.05$13.00--
$20.00Dec 18$15.30$19.00$17.15--$17.15–$17.15—$15.303
$18.00Oct 16$16.60$20.80$18.70$14.92 07/16$14.00–$18.70$16.60--
$17.00Dec 18$18.10$21.90$20.00--$20.00–$20.00—$18.102
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.45$1.23$1.50 07/31$1.02–$3.80$1.23--
$35.00Jan 15$0.95$4.90$2.93$3.53 07/28$2.70–$5.05$2.93--
$33.00Oct 16$0.00$3.10$1.55$1.25 07/29$1.10–$3.40$1.25--
$40.00Oct 16$2.35$6.00$4.18$5.02 07/31$4.18–$8.55$4.18--
$32.00Aug 21$0.00$2.30$1.15$0.35 07/28$0.35–$1.85$0.35--
$32.00Sep 18$0.00$2.70$1.35$1.30 07/24$0.77–$2.48$1.30--
$30.00Aug 21$0.00$2.15$1.08$0.57 07/21$0.53–$1.50$0.57--
$30.00Oct 16$0.00$2.55$1.27$1.18 07/02$0.75–$2.25$1.18--
$30.00Dec 18$0.45$3.30$1.88$1.90 07/16$1.55–$2.50$1.88--
$29.00Aug 21$0.00$2.15$1.08$0.30 07/07$0.38–$1.38$0.30--
$29.00Jan 15$0.00$3.20$1.60$1.65 07/08$1.15–$2.32$1.60--
$28.00Jan 15$0.00$3.00$1.50$1.40 07/08$1.20–$2.17$1.40--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$2.60$1.30$0.73 06/30$0.65–$1.65$0.73--
$25.00Jan 15$0.00$2.60$1.30$0.80 07/08$0.78–$1.80$0.80--
$23.00Jan 15$0.00$2.40$1.20$0.70 06/23$0.60–$1.50$0.70--
$22.00Jan 15$0.00$2.35$1.18$0.65 06/23$0.48–$1.40$0.65--
$21.00Jan 15$0.00$2.30$1.15$0.55 06/11$0.48–$1.30$0.55--
$20.00Dec 18$0.00$2.30$1.15$0.30 06/24$0.38–$1.25$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.30 06/26$0.45–$1.25$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.45$0.23$0.15 06/25$0.18–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 20
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All