Tour v492
AXTA
AXALTA COATING SYS L
$38.07 +1.22%
$37.35 (-1.89%)🌙
as of 08/05 06:28 PM
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (08/04) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +25.00%
Calls: +40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 86
Calls: 66 (77%)
Puts: 20 (23%)
Prior 7-Day Average 12
Calls: 9 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg -18.60%
Calls: -25.76%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.1K
Calls: $2.8K (89%)
Puts: $330 (11%)
Prior (08/04) $3.9K
Calls: $3.6K (94%)
Puts: $219 (6%)
Current vs Prior -19.75%
Calls: -23.98%
Puts: +50.68%
Prior 7-Day Total $31.0K
Calls: $27.5K (89%)
Puts: $3.5K (11%)
Prior 7-Day Average $4.4K
Calls: $3.9K (89%)
Puts: $500 (11%)
Current vs Prior 7-Day Avg -30.01%
Calls: -29.49%
Puts: -34.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 0.60
Current vs Prior -28.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -10.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,976
Calls: 1,364 (69%)
Puts: 612 (31%)
Prior 7-Day Average 658
Calls: 454 (60%)
Puts: 306 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 10.59%
Prior 7.21% | 12.50%
Current vs Prior +25.77% | -15.29%
Prior 7-Day Avg 9.40% | 13.97%
Current vs 7-Day Avg -3.58% | -24.25%
Prior 7-Day Eod 7.21% | 12.50%
Current vs 7-Day Eod +25.77% | -15.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 345.74% | 196.68%
Calls: 520.16% | 307.54%
Puts: 147.37% | 85.82%
Current vs 7-Day Avg +1.48% | +2.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.8K) vs puts ($330). Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.102.10$1.10181.8%30.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 26 vol/day, 51 traded recently)

AXTA averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Sep 18$0.15$3.00$1.58$0.75 07/29$0.57–$1.78$0.75--
$37.00Aug 21$0.00$4.00$2.00$0.90 07/30$0.38–$2.00$0.90--
$37.00Sep 18$0.60$4.90$2.75$1.10 07/29$0.63–$2.75$1.10--
$37.00Dec 18$3.70$4.20$3.95$3.10 07/30$1.63–$3.95$3.70--
$40.00Dec 18$1.00$4.70$2.85$0.90 07/16$0.95–$2.85$1.00--
$36.00Sep 18$1.20$5.30$3.25$1.85 07/28$1.20–$3.25$1.85--
$36.00Oct 16$1.75$6.00$3.88$2.05 07/29$1.35–$3.88$2.05--
$36.00Jan 15$3.10$7.00$5.05$3.80 06/22$2.05–$5.05$3.80--
$35.00Aug 21$1.25$5.50$3.38$0.46 07/21$0.45–$3.38$1.25--
$35.00Sep 18$1.85$5.90$3.88$2.37 07/31$0.93–$3.88$2.37--
$35.00Dec 18$3.50$7.00$5.25$3.90 07/31$2.03–$5.25$3.90--
$34.00Aug 21$2.10$6.00$4.05$0.55 07/23$0.80–$4.05$2.10--
$34.00Sep 18$2.60$6.60$4.60$3.44 07/30$1.70–$4.60$3.44--
$33.00Aug 21$3.00$7.30$5.15$3.36 07/28$1.18–$5.15$3.36--
$33.00Sep 18$3.40$7.30$5.35$1.65 07/20$1.63–$5.35$3.40--
$33.00Jan 15$5.10$9.40$7.25$4.04 07/08$3.18–$7.25$5.10--
$32.00Sep 18$4.30$8.50$6.40$2.17 07/21$2.05–$6.40$4.30--
$32.00Oct 16$4.80$9.00$6.90$3.61 07/08$2.60–$6.90$4.80--
$32.00Dec 18$5.60$9.10$7.35$6.50 06/12$3.35–$7.35$6.50--
$31.00Aug 21$5.00$9.30$7.15$5.22 07/28$1.90–$7.15$5.22--
$30.00Aug 21$6.00$9.90$7.95$3.17 07/21$2.63–$7.95$6.00--
$30.00Dec 18$7.20$11.10$9.15$4.95 06/03$4.55–$9.15$7.20--
$30.00Jan 15$7.40$11.70$9.55$5.50 06/04$4.80–$9.55$7.40--
$28.00Dec 18$8.90$12.80$10.85$9.00 07/30$5.90–$10.85$9.00--
$27.00Jan 15$10.00$13.90$11.95$8.95 06/17$6.85–$11.95$10.00--
$25.00Oct 16$11.20$15.40$13.30$9.31 06/23$7.50–$13.30$11.20--
$25.00Dec 18$11.60$15.50$13.55$8.70 06/04$8.20–$13.55$11.60--
$22.00Oct 16$14.10$18.30$16.20$10.84 07/21$10.15–$16.20$14.10--
$18.00Oct 16$18.00$22.30$20.15$14.92 07/16$14.00–$20.15$18.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.10$5.30$3.20$5.02 07/31$3.20–$8.55$3.20--
$35.00Aug 21$0.00$1.45$0.73$1.50 07/31$0.73–$3.80$0.73--
$35.00Jan 15$0.10$4.20$2.15$3.53 07/28$2.15–$5.05$2.15--
$33.00Oct 16$0.00$3.00$1.50$1.25 07/29$1.10–$3.40$1.25--
$32.00Aug 21$0.00$2.15$1.08$0.35 07/28$0.35–$1.85$0.35--
$32.00Sep 18$0.00$2.35$1.18$1.30 07/24$0.77–$2.48$1.18--
$30.00Aug 21$0.00$2.15$1.08$0.57 07/21$0.68–$1.50$0.57--
$30.00Oct 16$0.10$1.30$0.70$1.18 07/02$0.70–$2.25$0.70--
$30.00Dec 18$0.00$2.90$1.45$1.90 07/16$1.40–$2.50$1.45--
$29.00Aug 21$0.00$2.15$1.08$0.30 07/07$0.60–$1.38$0.30--
$29.00Jan 15$0.00$2.75$1.38$1.65 07/08$1.00–$2.32$1.38--
$28.00Jan 15$0.00$2.60$1.30$1.40 07/08$1.20–$2.17$1.30--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/02$0.03–$1.13$0.05--
$25.00Dec 18$0.00$2.35$1.18$0.73 06/30$0.65–$1.65$0.73--
$25.00Jan 15$0.00$2.30$1.15$0.80 07/08$0.78–$1.80$0.80--
$23.00Jan 15$0.00$2.20$1.10$0.70 06/23$0.60–$1.50$0.70--
$22.00Jan 15$0.00$2.20$1.10$0.65 06/23$0.63–$1.40$0.65--
$21.00Jan 15$0.00$2.15$1.08$0.55 06/11$0.50–$1.30$0.55--
$20.00Dec 18$0.00$2.15$1.08$0.30 06/24$0.40–$1.25$0.30--
$20.00Jan 15$0.00$2.15$1.08$0.30 06/26$0.45–$1.25$0.30--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.15$0.10--
$15.00Jan 15$0.00$0.40$0.20$0.15 06/25$0.18–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 20
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All