Tour v526
AXTA
AXALTA COATING SYS L
$36.42 -1.62%
(8/28 18:12) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 18:13)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (08/28) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +71.43%
Calls: -20.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 43
Calls: 29 (67%)
Puts: 14 (33%)
Prior 7-Day Average 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +95.35%
Calls: -3.45%
Puts: +300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.9K
Calls: $617 (33%)
Puts: $1.3K (67%)
Prior (08/28) $2.2K
Calls: $1.6K (72%)
Puts: $605 (28%)
Current vs Prior -13.56%
Calls: -60.52%
Puts: +107.77%
Prior 7-Day Total $9.7K
Calls: $7.9K (81%)
Puts: $1.8K (19%)
Prior 7-Day Average $1.4K
Calls: $1.1K (81%)
Puts: $258 (19%)
Current vs Prior 7-Day Avg +34.92%
Calls: -45.42%
Puts: +386.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.00
Prior (08/28) 0.40
Current vs Prior +400.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +89.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 143
Calls: 143 (100%)
Puts: -- (0%)
Prior 7-Day Average 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.61% | 11.61%
Prior 9.51% | 14.45%
Current vs Prior -20.01% | -19.63%
Prior 7-Day Avg 7.97% | 12.81%
Current vs 7-Day Avg -4.59% | -9.32%
Prior 7-Day Eod 9.51% | 14.45%
Current vs 7-Day Eod -20.01% | -19.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.3K). Above-average activity with volume up 71% vs prior. Volume explosion - 100% above 7-day average (12 vs avg 6). Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.101.45$1.2727.6%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.052.90$1.48192.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.101.45$1.2727.6%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.052.90$1.48192.6%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 14 vol/day, 63 traded recently)

AXTA averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$1.10$1.45$1.27$1.60 08/27$0.95–$3.25$1.27--
$36.00Oct 16$0.30$4.50$2.40$2.05 07/29$1.83–$3.88$2.05--
$36.00Apr 16$2.95$6.50$4.72$4.70 08/26$4.53–$5.30$4.70--
$37.00Sep 18$0.00$2.90$1.45$1.10 07/29$0.63–$2.75$1.10--
$37.00Dec 18$0.45$4.20$2.33$3.10 07/30$2.08–$3.95$2.33--
$37.00Apr 16$3.40$6.00$4.70$4.20 08/28$4.05–$4.95$4.20--
$35.00Sep 18$1.80$3.40$2.60$2.40 08/25$1.78–$3.88$2.40--
$35.00Dec 18$1.65$5.60$3.63$4.45 08/14$3.18–$5.45$3.63--
$35.00Jan 15$2.35$6.00$4.18$4.60 08/14$3.75–$5.85$4.18--
$38.00Sep 18$0.00$2.80$1.40$0.75 07/29$0.53–$2.13$0.75--
$38.00Oct 16$0.00$2.70$1.35$0.95 08/25$0.95–$2.55$0.95--
$38.00Apr 16$2.80$5.50$4.15$3.70 08/28$3.53–$4.40$3.70--
$34.00Sep 18$2.50$4.10$3.30$3.44 07/30$2.33–$4.63$3.30--
$34.00Jan 15$3.20$6.80$5.00$4.60 08/21$3.95–$6.50$4.60--
$39.00Apr 16$1.90$5.00$3.45$3.10 08/26$3.00–$3.80$3.10--
$33.00Sep 18$3.40$4.80$4.10$1.65 07/20$2.65–$5.50$3.40--
$33.00Jan 15$3.80$6.90$5.35$4.04 07/08$4.70–$7.25$4.04--
$40.00Oct 16$0.00$2.65$1.33$0.45 08/20$0.43–$1.85$0.45--
$40.00Dec 18$0.00$3.40$1.70$1.25 08/19$1.27–$2.85$1.25--
$40.00Jan 15$0.45$4.00$2.23$1.90 08/28$1.50–$2.98$1.90--
$32.00Sep 18$4.40$6.00$5.20$2.17 07/21$3.35–$6.40$4.40--
$32.00Oct 16$4.70$6.00$5.35$3.61 07/08$3.93–$6.90$4.70--
$42.00Apr 16$0.55$4.20$2.38$2.10 08/28$2.03–$2.70$2.10--
$43.00Apr 16$0.50$3.80$2.15$1.75 08/27$1.85–$2.60$1.75--
$28.00Dec 18$7.20$11.10$9.15$9.00 07/30$8.20–$10.95$9.00--
$45.00Dec 18$0.00$2.40$1.20$0.70 08/13$0.57–$1.55$0.70--
$45.00Jan 15$0.10$2.20$1.15$0.55 08/19$0.65–$1.70$0.55--
$45.00Apr 16$0.20$3.50$1.85$1.45 08/28$1.55–$2.05$1.45--
$25.00Dec 18$9.90$13.90$11.90$12.51 08/12$10.85–$13.55$11.90--
$22.00Oct 16$13.20$16.70$14.95$10.84 07/21$13.60–$16.20$13.20--
$20.00Dec 18$14.80$18.70$16.75$17.15 08/03$15.80–$18.50$16.75--
$18.00Oct 16$16.70$20.60$18.65$14.92 07/16$17.55–$20.15$16.70--
$17.00Dec 18$17.60$21.90$19.75$20.00 08/03$18.65–$21.45$19.75--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Oct 16$0.00$2.80$1.40$1.20 08/10$1.05–$2.25$1.20--
$35.00Sep 18$0.00$1.55$0.78$0.70 08/05$0.45–$1.95$0.70--
$35.00Oct 16$0.00$2.75$1.38$1.25 08/18$0.98–$1.93$1.25--
$35.00Dec 18$0.00$3.50$1.75$2.00 08/19$1.75–$2.73$1.75--
$35.00Jan 15$0.10$3.80$1.95$3.53 07/28$1.78–$2.93$1.95--
$34.00Oct 16$0.00$2.75$1.38$0.95 08/18$0.63–$1.70$0.95--
$34.00Jan 15$0.05$3.60$1.83$1.90 08/18$1.33–$2.65$1.83--
$39.00Apr 16$3.50$6.10$4.80$4.10 08/28$4.60–$5.25$4.10--
$33.00Oct 16$0.00$2.60$1.30$0.65 08/19$0.50–$1.55$0.65--
$33.00Jan 15$0.00$2.85$1.43$1.55 08/18$1.05–$2.35$1.43--
$40.00Oct 16$3.00$4.20$3.60$5.02 07/31$2.70–$4.88$3.60--
$32.00Sep 18$0.00$2.25$1.13$1.30 07/24$0.38–$1.35$1.13--
$32.00Oct 16$0.00$1.55$0.78$0.50 08/19$0.38–$1.45$0.50--
$32.00Jan 15$0.00$2.60$1.30$0.95 08/28$1.23–$2.10$0.95--
$31.00Oct 16$0.00$1.75$0.88$0.35 08/19$0.48–$1.38$0.35--
$30.00Sep 18$0.00$1.25$0.63$0.15 08/10$0.38–$1.23$0.15--
$30.00Oct 16$0.10$2.40$1.25$1.18 07/02$0.28–$1.30$1.18--
$30.00Dec 18$0.00$2.20$1.10$1.90 07/16$0.75–$1.88$1.10--
$30.00Jan 15$0.00$2.20$1.10$0.95 08/25$0.88–$1.70$0.95--
$29.00Jan 15$0.00$2.70$1.35$0.75 08/25$0.73–$1.60$0.75--
$28.00Dec 18$0.00$2.40$1.20$0.40 08/17$0.55–$1.45$0.40--
$28.00Jan 15$0.00$2.60$1.30$0.60 08/25$0.85–$1.50$0.60--
$28.00Apr 16$0.00$2.90$1.45$0.80 08/26$1.15–$1.55$0.80--
$45.00Oct 16$6.50$10.40$8.45$9.30 08/07$7.05–$9.50$8.45--
$27.00Apr 16$0.00$2.75$1.38$0.65 08/26$0.98–$1.68$0.65--
$26.00Jan 15$0.00$0.95$0.48$0.30 08/25$0.38–$1.35$0.30--
$25.00Jan 15$0.00$0.95$0.48$0.80 07/08$0.38–$1.30$0.48--
$25.00Apr 16$0.00$2.55$1.27$0.45 08/26$0.73–$1.38$0.45--
$23.00Dec 18$0.00$1.50$0.75$0.35 08/14$0.20–$1.23$0.35--
$15.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 14
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All