Tour v526
AXTI
AXT INC
$58.63 -12.39%
$59.43 (+1.36%)🌙
as of 08/28 06:12 PM
(8/27 18:12) ◀
|
Friday, August 28, 2026 (6:12pm)
January 2026
|
▶ (8/31 10:00)
◀ 8/28 18:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 31,042
Calls: 16,257 (52%)
Puts: 14,785 (48%)
Prior (08/27) 16,278
Calls: 9,326 (57%)
Puts: 6,952 (43%)
Current vs Prior +90.70%
Calls: +74.32% (Calls)
Puts: +112.67% (Puts)
Prior 7-Day Total 201,976
Calls: 130,847 (65%)
Puts: 71,129 (35%)
Prior 7-Day Average 28,853
Calls: 18,692 (65%)
Puts: 10,161 (35%)
Current vs Prior 7-Day Avg +7.58%
Calls: -13.03%
Puts: +45.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $26.61M
Calls: $9.92M (37%)
Puts: $16.69M (63%)
Prior (08/27) $7.14M
Calls: $2.77M (39%)
Puts: $4.38M (61%)
Current vs Prior +272.55%
Calls: +258.56%
Puts: +281.40%
Prior 7-Day Total $170.59M
Calls: $123.57M (72%)
Puts: $47.02M (28%)
Prior 7-Day Average $24.37M
Calls: $17.65M (72%)
Puts: $6.72M (28%)
Current vs Prior 7-Day Avg +9.18%
Calls: -43.82%
Puts: +148.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.91
Prior (08/27) 0.75
Current vs Prior +22.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +61.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 140,687
Calls: 82,869 (59%)
Puts: 57,818 (41%)
Prior (08/27) 101,662
Calls: 64,704 (64%)
Puts: 36,958 (36%)
Current vs Prior +38.39%
Prior 7-Day Total 1,051,181
Calls: 642,145 (61%)
Puts: 409,036 (39%)
Prior 7-Day Average 150,168
Calls: 91,735 (61%)
Puts: 58,433 (39%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.87% | 12.62%20.21% | 30.87%
Prior 6.55% | 13.15%22.41% | 31.38%
Current vs Prior +92.84% | +22.57%-9.83% | -1.62%
Prior 7-Day Avg 9.73% | 16.66%14.28% | 29.49%
Current vs 7-Day Avg +29.67% | -3.28%+41.54% | +4.68%
Prior 7-Day Eod 6.55% | 13.15%22.41% | 31.38%
Current vs 7-Day Eod +92.84% | +22.57%-9.83% | -1.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 16.98%
Calls: 9.52% | 11.02%
Puts: 15.79% | 22.95%
Prior 12.65% | 16.98%
Calls: 9.52% | 11.02%
Puts: 15.79% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.42% | 16.60%
Calls: 53.14% | 9.48%
Puts: 61.71% | 23.73%
Current vs 7-Day Avg -77.97% | +2.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.69M). Massive premium surge with dollar volume up 273% vs prior. Above-average activity with volume up 91% vs prior. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 411.3012.30$11.808.5%300.89165
$62.00Sep 45.205.70$5.459.2%8390.6280
$70.00Sep 1812.5013.80$13.159.9%330.731.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.72, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2811.1013.70$12.4021.0%61.016
$48.00Aug 289.4011.90$10.6523.5%71.0035
$49.00Aug 289.1011.60$10.3524.2%11.00--
$52.00Aug 285.408.60$7.0045.7%31.008
$55.00Aug 282.554.90$3.7363.0%20.9961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.851.95$1.4078.6%7541.00691
$61.00Aug 281.703.50$2.6069.2%861.00168
$62.00Aug 282.603.80$3.2037.5%1241.00138
$63.00Aug 284.004.80$4.4018.2%1281.00179
$64.00Aug 283.706.30$5.0052.0%1221.00506

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 13.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 184.104.90$4.5017.8%1.2K0.48--
$70.00Aug 280.000.05$0.03166.7%4650.021.3K
$69.00Aug 280.000.10$0.05200.0%3490.03505
$69.00Sep 111.201.80$1.5040.0%3410.24356
$60.00Sep 42.553.20$2.8822.6%3350.4832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 45.205.70$5.459.2%8390.6280
$60.00Aug 280.851.95$1.4078.6%7541.00691
$58.00Aug 280.000.10$0.05200.0%6740.11885
$55.00Sep 41.302.00$1.6542.4%2980.29261
$60.00Sep 43.604.60$4.1024.4%2590.53500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 262.2%, max 736.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 28Oct 2900.2%107.7%736.0%3796
$60.00Aug 28Sep 25297.7%103.8%186.7%29109
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 28Oct 9220.2%102.8%114.2%12191
$52.00Sep 4Sep 11105.4%94.2%12.0%9899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.90, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$70.00Oct 9$3.10$5.90$3.1054%1.90$64.10
$58.00$60.00Sep 25$0.40$1.60$0.4059%4.00$58.40
$48.00$49.00Aug 28$0.30$0.70$0.30100%2.33$48.30
$65.00$69.00Sep 25$0.90$3.10$0.9043%3.44$65.90
$50.00$55.00Sep 18$3.25$1.75$3.2580%0.54$53.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.20$0.80$0.2080%4.00$66.80
$69.00$68.00Sep 4$0.40$0.60$0.4084%1.50$68.60
$62.00$61.00Aug 28$0.60$0.40$0.60100%0.67$61.40
$64.00$63.00Aug 28$0.60$0.40$0.60100%0.67$63.40
$68.00$67.00Aug 28$0.60$0.40$0.60100%0.67$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.13, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Sep 11$0.75$0.75$0.2556%3.00$62.75
$65.00$66.00Sep 11$0.65$0.65$0.3564%1.86$65.65
$69.00$70.00Sep 18$0.57$0.57$0.4367%1.33$69.57
$64.00$65.00Aug 28$0.30$0.30$0.7084%0.43$64.30
$60.00$61.00Aug 28$0.35$0.35$0.6560%0.54$60.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 9$2.65$2.65$2.3564%1.13$52.35
$58.00$55.00Sep 18$1.80$1.80$1.2058%1.50$56.20
$55.00$54.00Sep 25$0.85$0.85$0.1565%5.67$54.15
$55.00$50.00Sep 18$1.72$1.72$3.2866%0.52$53.28
$53.00$50.00Sep 25$1.17$1.17$1.8370%0.64$51.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.07, cheapest $2.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Sep 4$2.50297.7%102.5%
$59.00Sep 4Sep 11$1.20103.4%102.4%
$56.00Sep 11Sep 25$2.5096.0%104.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.30% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 28$1.30$0.05$1.35$56.65$59.352.30%
$60.00Aug 28$0.38$1.40$1.78$58.22$61.783.04%
$61.00Aug 28$0.03$2.60$2.63$58.37$63.634.49%
$62.00Aug 28$0.03$3.20$3.23$58.77$65.235.51%
$55.00Aug 28$3.73$0.03$3.76$51.24$58.766.41%
$63.00Aug 28$0.03$4.40$4.43$58.57$67.437.56%
$64.00Aug 28$0.33$5.00$5.33$58.67$69.339.09%
$59.00Sep 4$3.40$3.35$6.75$52.25$65.7511.51%
$60.00Sep 4$2.88$4.10$6.98$53.02$66.9811.91%
$58.00Sep 4$4.05$2.95$7.00$51.00$65.0011.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.14% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Aug 28$0.03$0.05$0.08$55.92$61.08
$61.00$58.00Aug 28$0.03$0.05$0.08$57.92$61.08
$68.00$56.00Aug 28$0.13$0.05$0.18$55.82$68.18
$61.00$50.00Aug 28$0.03$0.15$0.18$49.82$61.18
$68.00$58.00Aug 28$0.13$0.05$0.18$57.82$68.18
$66.00$56.00Aug 28$0.15$0.05$0.20$55.80$66.20
$66.00$58.00Aug 28$0.15$0.05$0.20$57.80$66.20
$68.00$50.00Aug 28$0.13$0.15$0.28$49.72$68.28
$66.00$50.00Aug 28$0.15$0.15$0.30$49.70$66.30
$61.00$51.00Aug 28$0.03$0.33$0.36$50.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 3.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5066/67Sep 11$0.75$0.2552%3.00$48.75$66.75
51/5266/67Sep 11$0.78$0.2246%3.55$51.22$66.78
53/5468/69Sep 11$0.80$0.2044%4.00$53.20$68.80
50/5164/65Aug 28$0.48$0.5275%0.92$50.52$64.48
54/5566/67Sep 11$0.85$0.1536%5.67$54.15$66.85
49/5064/65Aug 28$0.42$0.5879%0.72$49.58$64.42
49/5068/69Sep 11$0.63$0.3756%1.70$48.87$68.63
48/4969/70Sep 4$0.47$0.5371%0.89$48.53$69.47
51/5268/69Sep 11$0.66$0.3450%1.94$51.34$68.66
50/5169/70Sep 4$0.48$0.5268%0.92$50.52$69.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 4$0.06$0.947%15.67
$68.00$69.00$70.00Aug 28$0.06$0.944%15.67
$62.00$63.00$64.00Sep 4$0.09$0.918%10.11
$65.00$66.00$67.00Sep 4$0.10$0.907%9.00
$58.00$59.00$60.00Sep 4$0.13$0.8710%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Aug 28$0.31$0.6980%2.23
$58.00$59.00$60.00Aug 28$0.69$0.3189%0.45
$57.00$58.00$59.00Sep 11$0.05$0.957%19.00
$49.00$50.00$51.00Aug 28$0.06$0.948%15.67
$63.00$64.00$65.00Sep 25$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.46, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 28-$0.46$2.54
$61.00$70.001:2Oct 9-$1.40$7.60
$55.00$58.001:2Sep 4-$1.90$1.10
$69.00$70.001:2Sep 4-$0.30$0.70
$67.00$68.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.16$4.84
$61.00$60.001:2Aug 28-$0.20$0.80
$55.00$50.001:2Oct 9-$0.90$4.10
$57.00$56.001:2Aug 28-$0.07$0.93
$49.00$48.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.65%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 9$3.900.3819.4%6.65%26.04%55
$61.00Oct 9$6.700.544.0%11.43%15.47%70--
$66.00Oct 2$4.500.4312.6%7.68%20.25%5--
$70.00Oct 2$3.500.3619.4%5.97%25.36%11--
$62.00Oct 2$5.900.505.8%10.06%15.81%21--
$65.00Oct 2$4.600.4510.9%7.85%18.71%187
$61.00Oct 2$6.200.524.0%10.57%14.62%13--
$64.00Oct 2$4.700.479.2%8.02%17.18%38
$59.00Oct 2$7.000.560.6%11.94%12.57%1--
$63.00Sep 25$4.700.477.5%8.02%15.47%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,257
Total Puts 14,785
Put/Call Ratio 0.91
Net Difference 1,472

Prior's Put/Call Breakdown

Total Calls 9,326
Total Puts 6,952
Put/Call Ratio 0.75
Net Difference 2,374

Prior 7-Day Put/Call Summary

Total Calls 130,847
Total Puts 71,129
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All