NEW Tour v246
AYI
Acuity Inc.
$376.66 +2.46%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 46
Calls: 25 (54%)
Puts: 21 (46%)
Prior (06/29) 120
Calls: 20 (17%)
Puts: 100 (83%)
Current vs Prior -61.67%
Calls: +25.00% (Calls)
Puts: -79.00% (Puts)
Prior 7-Day Total 1,982
Calls: 1,264 (64%)
Puts: 718 (36%)
Prior 7-Day Average 283
Calls: 180 (64%)
Puts: 102 (36%)
Current vs Prior 7-Day Avg -83.75%
Calls: -86.16%
Puts: -79.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $83.2K
Calls: $70.3K (84%)
Puts: $12.9K (16%)
Prior (06/29) $83.7K
Calls: $44.7K (53%)
Puts: $38.9K (47%)
Current vs Prior -0.55%
Calls: +57.11%
Puts: -66.84%
Prior 7-Day Total $3.14M
Calls: $2.36M (75%)
Puts: $777.4K (25%)
Prior 7-Day Average $448.7K
Calls: $337.7K (75%)
Puts: $111.1K (25%)
Current vs Prior 7-Day Avg -81.46%
Calls: -79.18%
Puts: -88.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.84
Prior (06/29) 5.00
Current vs Prior -83.20%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -35.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 285
Calls: 201 (71%)
Puts: 84 (29%)
Prior (06/29) 105
Calls: 35 (33%)
Puts: 70 (67%)
Current vs Prior +171.43%
Prior 7-Day Total 3,072
Calls: 2,142 (70%)
Puts: 930 (30%)
Prior 7-Day Average 438
Calls: 306 (66%)
Puts: 155 (34%)
Current vs Prior 7-Day Avg -35.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.92% | 10.83%
Prior 6.96% | 11.30%
Current vs Prior -0.68% | -4.16%
Prior 7-Day Avg 9.73% | 12.81%
Current vs 7-Day Avg -28.94% | -15.46%
Prior 7-Day Eod 6.96% | 11.30%
Current vs 7-Day Eod -0.68% | -4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 13.89%
Calls: 19.64% | 13.28%
Puts: 16.96% | 14.50%
Current vs 7-Day Avg -20.64% | -72.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($70.3K) vs puts ($12.9K). Below-average activity with volume down 62% vs prior. P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (201 calls vs 84 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1756.2060.00$58.106.5%10.9010
$330.00Jul 1746.0050.10$48.058.5%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1746.0050.10$48.058.5%10.94--
$320.00Jul 1756.2060.00$58.106.5%10.9010
$360.00Jul 1719.5023.50$21.5018.6%10.7435
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 21, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 177.5010.50$9.0033.3%20.472
$320.00Jul 1756.2060.00$58.106.5%10.9010
$330.00Jul 1746.0050.10$48.058.5%10.94--
$360.00Jul 1719.5023.50$21.5018.6%10.7435
$410.00Jul 170.054.80$2.42196.3%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 175.008.20$6.6048.5%110.3814
$350.00Jul 171.604.30$2.9591.5%30.17--
$340.00Jul 170.752.25$1.50100.0%10.1070

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.90, avg 3.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$410.00Jul 17$6.58$23.42$6.583.56$386.58
$360.00$380.00Jul 17$12.50$7.50$12.500.60$372.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$1.45$8.55$1.455.90$348.55
$370.00$350.00Jul 17$3.65$16.35$3.654.48$366.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.70, avg 2.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Jul 17$26.55$26.55$3.457.70$356.55
$360.00$380.00Jul 17$12.50$12.50$7.501.67$372.50
$380.00$410.00Jul 17$6.58$6.58$23.420.28$386.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Jul 17$3.65$3.65$16.350.22$366.35
$350.00$340.00Jul 17$1.45$1.45$8.550.17$348.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Jul 17$2.42$1.50$3.92$336.08$413.92
$410.00$350.00Jul 17$2.42$2.95$5.37$344.63$415.37
$410.00$370.00Jul 17$2.42$6.60$9.02$360.98$419.02
$380.00$340.00Jul 17$9.00$1.50$10.50$329.50$390.50
$380.00$350.00Jul 17$9.00$2.95$11.95$338.05$391.95
$380.00$370.00Jul 17$9.00$6.60$15.60$354.40$395.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.31, avg credit $10.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/380Jul 17$13.95$6.052.31$336.05$373.95
350/370380/410Jul 17$10.23$19.770.52$359.77$390.23
340/350380/410Jul 17$8.03$21.970.37$341.97$388.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Jul 17$4.16$25.84
$330.00$360.001:2Jul 17$5.05$24.95
$360.00$380.001:2Jul 17$3.50$16.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.05$9.95
$370.00$350.001:2Jul 17$0.70$19.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$7.500.470.9%1.99%2.88%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 103 vol/day, 125 traded recently)

AYI averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 02-19 call last traded $30.10 on 06/25 (now $48.00/$51.10) — try a limit near $48.00. Also watch the $330.00 08-21 call last traded $29.20 on 06/26 (now $50.40/$53.70) — try a limit near $50.40; the $310.00 08-21 call last traded $12.20 on 06/10 (now $68.00/$72.40) — try a limit near $68.00. Most tradeable put: the $370.00 07-17 put last traded $14.00 on 06/26 (now $5.00/$8.20) — try a limit near $6.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$7.50$10.50$9.00$4.10 06/26$0.60–$9.00$7.502
$380.00Aug 21$16.00$18.50$17.25$15.80 06/25$1.25–$17.25$16.00--
$380.00Nov 20$32.00$35.20$33.60$17.90 06/25$4.10–$33.60$32.00--
$380.00Feb 19$43.00$46.40$44.70$40.44 06/25$11.85–$44.70$43.00--
$370.00Jul 17$12.80$16.30$14.55$5.05 06/26$1.25–$14.55$12.80--
$370.00Aug 21$20.90$24.60$22.75$5.30 06/25$1.25–$22.75$20.90--
$370.00Nov 20$37.00$40.30$38.65$21.60 06/25$5.20–$38.65$37.002
$370.00Feb 19$48.00$51.10$49.55$30.10 06/25$13.90–$49.55$48.003
$390.00Jul 17$3.90$6.90$5.40$1.93 06/26$0.85–$5.40$3.90--
$390.00Aug 21$10.80$14.50$12.65$10.00 06/25$0.78–$12.65$10.80--
$390.00Nov 20$26.70$31.30$29.00$12.10 06/25$3.25–$29.00$26.70--
$390.00Feb 19$38.00$42.20$40.10$32.74 06/26$10.15–$40.10$38.00--
$360.00Jul 17$19.50$23.50$21.50$12.71 06/26$1.35–$21.50$19.5035
$360.00Aug 21$26.70$30.50$28.60$17.85 06/26$1.83–$28.60$26.70--
$360.00Nov 20$42.50$45.70$44.10$37.00 06/25$6.50–$44.10$42.50--
$400.00Jul 17$1.40$4.90$3.15$1.00 06/26$0.75–$3.15$1.40--
$400.00Aug 21$8.70$10.40$9.55$8.68 06/25$0.75–$9.55$8.70--
$400.00Nov 20$22.50$26.80$24.65$3.10 05/14$2.50–$24.65$22.50--
$400.00Feb 19$34.00$37.80$35.90$12.30 06/22$8.80–$35.90$34.00--
$350.00Jul 17$27.80$31.80$29.80$13.28 06/26$1.25–$29.80$27.80--
$350.00Aug 21$33.90$38.50$36.20$16.00 06/25$2.45–$36.20$33.90--
$350.00Nov 20$48.00$52.60$50.30$14.67 06/08$8.25–$50.30$48.00--
$410.00Jul 17$0.05$4.80$2.42$0.50 06/26$0.83–$2.42$0.50--
$410.00Aug 21$5.80$8.90$7.35$5.50 06/25$0.75–$7.35$5.802
$410.00Nov 20$19.50$23.10$21.30$17.88 06/25$1.88–$21.30$19.50--
$340.00Jul 17$36.60$41.00$38.80$15.15 06/26$1.93–$38.80$36.60--
$340.00Aug 21$41.70$46.30$44.00$32.00 06/25$3.75–$44.00$41.70--
$340.00Nov 20$55.00$59.40$57.20$40.50 06/25$10.10–$57.20$55.00--
$420.00Jul 17$0.00$2.00$1.00$0.60 06/26$0.53–$2.40$0.60--
$420.00Nov 20$16.00$20.00$18.00$6.10 06/25$1.60–$18.00$16.002
$330.00Jul 17$46.00$50.10$48.05$44.20 06/25$2.93–$48.05$46.00--
$330.00Aug 21$50.40$53.70$52.05$29.20 06/26$5.30–$52.05$50.40127
$330.00Nov 20$62.00$66.00$64.00$56.30 06/25$12.55–$64.00$62.00--
$430.00Jul 17$0.00$4.80$2.40$0.35 06/26$0.60–$2.40$0.35--
$430.00Nov 20$13.50$17.20$15.35$10.13 06/25$1.15–$15.35$13.50--
$430.00Feb 19$23.10$27.00$25.05$22.20 06/25$4.97–$25.05$23.10--
$320.00Jul 17$56.20$60.00$58.10$44.05 06/26$4.35–$58.10$56.2010
$320.00Aug 21$59.00$63.30$61.15$47.95 06/26$7.15–$61.15$59.00--
$320.00Nov 20$69.50$73.50$71.50$50.02 06/25$15.45–$71.50$69.50--
$440.00Nov 20$10.50$14.80$12.65$9.80 06/25$0.85–$12.65$10.50--
$310.00Jul 17$66.00$70.00$68.00$63.82 06/25$6.25–$68.00$66.00--
$310.00Aug 21$68.00$72.40$70.20$12.20 06/10$9.55–$70.20$68.0017
$310.00Nov 20$77.20$81.20$79.20$67.64 06/26$18.35–$79.20$77.20--
$450.00Aug 21$0.30$2.85$1.58$1.37 06/25$0.75–$2.05$1.37--
$300.00Jul 17$75.60$79.30$77.45$63.12 06/25$9.20–$77.45$75.60--
$300.00Aug 21$77.60$81.90$79.75$73.80 06/25$12.75–$79.75$77.60--
$300.00Nov 20$85.50$89.30$87.40$40.00 06/04$21.90–$87.40$85.50--
$460.00Nov 20$6.60$10.90$8.75$6.52 06/25$0.85–$8.75$6.60--
$460.00Feb 19$15.80$19.50$17.65$10.10 06/25$2.75–$17.65$15.801
$290.00Jul 17$85.40$89.20$87.30$82.29 06/25$12.65–$87.30$85.40--
$290.00Aug 21$87.10$91.80$89.45$82.00 06/25$16.50–$89.45$87.10--
$290.00Nov 20$94.00$97.70$95.85$82.64 06/25$26.15–$95.85$94.00--
$470.00Feb 19$13.30$17.50$15.40$11.90 06/26$3.08–$15.40$13.30--
$280.00Jul 17$95.30$100.00$97.65$83.50 06/25$17.15–$97.65$95.30--
$280.00Aug 21$96.80$101.50$99.15$27.00 06/12$21.45–$99.15$96.80--
$280.00Nov 20$102.70$106.90$104.80$53.19 06/03$31.20–$104.80$102.70--
$480.00Aug 21$0.00$4.80$2.40$0.20 06/25$0.83–$2.40$0.20--
$270.00Jul 17$105.30$109.80$107.55$100.05 06/25$22.60–$107.55$105.30--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$0.83–$2.40$0.50--
$260.00Jul 17$115.20$119.30$117.25$30.50 06/11$29.15–$117.25$115.20--
$260.00Aug 21$116.40$121.00$118.70$43.20 05/05$33.15–$118.70$116.40--
$500.00Aug 21$0.25$1.60$0.93$0.30 06/25$0.70–$2.40$0.30--
$250.00Jul 17$125.30$130.00$127.65$42.97 06/10$36.70–$127.65$125.30--
$250.00Nov 20$130.00$134.30$132.15$53.10 06/10$48.35–$132.15$130.00--
$240.00Jul 17$135.30$140.00$137.65$116.00 06/25$45.10–$137.65$135.30--
$210.00Aug 21$165.90$170.50$168.20$154.00 06/25$73.90–$168.20$165.90--
$200.00Aug 21$175.90$180.50$178.20$84.40 06/11$83.25–$178.20$175.90--
$185.00Jul 17$190.20$194.50$192.35$171.50 06/25$96.55–$192.35$190.20--
$180.00Jul 17$195.00$199.50$197.25$176.50 06/25$101.55–$197.25$195.00--
$155.00Nov 20$222.10$226.60$224.35$196.00 06/26$128.80–$224.35$222.10--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$9.70$13.30$11.50$23.70 06/26$11.50–$99.25$11.50--
$380.00Aug 21$16.40$19.70$18.05$28.20 06/26$18.05–$99.25$18.05--
$380.00Feb 19$36.50$40.60$38.55$40.60 06/25$38.55–$86.30$38.55--
$370.00Jul 17$5.00$8.20$6.60$14.00 06/26$6.60–$89.25$6.6014
$370.00Aug 21$11.90$14.60$13.25$23.85 06/26$13.25–$89.05$13.25--
$390.00Jul 17$16.40$19.60$18.00$37.00 06/26$18.00–$109.25$18.00--
$390.00Aug 21$22.20$26.00$24.10$27.90 06/25$24.10–$109.15$24.10--
$360.00Jul 17$3.50$6.20$4.85$10.20 06/26$4.85–$79.15$4.85--
$360.00Feb 19$27.00$31.10$29.05$34.25 06/25$29.05–$69.95$29.05--
$400.00Jul 17$23.20$27.50$25.35$35.20 06/25$25.35–$119.15$25.35--
$400.00Aug 21$28.90$32.00$30.45$54.35 06/26$30.45–$119.25$30.45--
$400.00Nov 20$40.10$44.50$42.30$47.00 06/25$42.30–$119.20$42.30--
$350.00Jul 17$1.60$4.30$2.95$10.00 06/26$2.95–$69.25$2.95--
$350.00Aug 21$6.10$8.20$7.15$10.50 06/25$7.15–$69.75$7.15--
$340.00Jul 17$0.75$2.25$1.50$5.60 06/26$1.50–$59.65$1.5070
$340.00Aug 21$2.70$7.00$4.85$8.50 06/25$4.85–$60.55$4.85--
$340.00Nov 20$12.50$17.10$14.80$16.98 06/25$14.80–$64.80$14.80--
$330.00Jul 17$0.00$2.00$1.00$2.70 06/25$1.00–$50.70$1.00--
$330.00Aug 21$2.90$5.00$3.95$5.89 06/26$3.95–$52.40$3.95--
$330.00Nov 20$9.80$14.10$11.95$53.20 06/10$11.95–$57.15$11.95--
$320.00Jul 17$0.00$4.80$2.40$1.51 06/25$1.35–$41.95$1.51--
$320.00Aug 21$0.80$4.50$2.65$3.57 06/25$2.65–$44.00$2.65--
$310.00Jul 17$0.00$4.80$2.40$1.13 06/25$1.55–$34.05$1.13--
$310.00Aug 21$0.05$4.80$2.42$17.05 06/17$2.42–$36.25$2.42--
$310.00Nov 20$5.50$9.90$7.70$26.00 06/17$7.70–$43.35$7.70--
$300.00Jul 17$0.00$4.80$2.40$0.73 06/25$0.55–$26.25$0.73--
$300.00Aug 21$0.00$4.80$2.40$2.00 06/25$1.68–$29.80$2.00--
$300.00Nov 20$3.50$8.20$5.85$35.95 05/18$5.85–$37.05$5.85--
$290.00Jul 17$0.00$4.80$2.40$0.30 06/25$0.48–$20.65$0.30--
$290.00Aug 21$0.00$4.80$2.40$1.32 06/25$1.50–$23.90$1.32--
$290.00Nov 20$2.60$6.00$4.30$30.05 05/18$4.30–$31.25$4.30--
$280.00Jul 17$0.00$4.80$2.40$0.19 06/25$0.73–$15.40$0.19--
$280.00Aug 21$0.00$4.80$2.40$17.30 06/11$1.43–$18.05$2.40--
$280.00Nov 20$1.55$4.90$3.23$23.81 06/10$3.23–$25.85$3.23--
$280.00Feb 19$5.00$9.30$7.15$11.10 06/26$7.15–$22.20$7.15--
$270.00Jul 17$0.00$4.80$2.40$0.16 06/25$0.35–$10.95$0.16--
$270.00Aug 21$0.00$4.80$2.40$13.20 06/11$1.35–$14.30$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.38 06/25$1.27–$7.50$2.38--
$260.00Aug 21$0.00$4.80$2.40$4.11 06/16$1.33–$10.60$2.40--
$250.00Jul 17$0.00$0.40$0.20$0.20 06/25$0.18–$5.20$0.20--
$250.00Aug 21$0.00$4.80$2.40$7.70 06/11$1.33–$7.65$2.40--
$250.00Nov 20$0.00$4.20$2.10$11.00 05/11$1.93–$13.55$2.10--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.50$0.18--
$240.00Aug 21$0.00$4.80$2.40$1.80 06/23$1.30–$5.10$1.80--
$240.00Nov 20$0.00$4.80$2.40$9.57 05/11$1.63–$10.45$2.40--
$230.00Jul 17$0.00$0.30$0.15$0.33 06/24$0.03–$1.90$0.15--
$230.00Aug 21$0.00$4.80$2.40$1.50 06/24$1.30–$3.10$1.50--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.05–$2.15$0.95--
$210.00Aug 21$0.00$4.80$2.40$0.77 06/04$0.75–$2.40$0.77--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$0.85–$2.40$0.37--
$200.00Aug 21$0.00$4.80$2.40$1.33 06/04$0.75–$2.40$1.33--
$200.00Nov 20$0.00$4.80$2.40$3.30 05/19$1.27–$2.73$2.40--
$190.00Nov 20$0.00$4.80$2.40$2.00 05/04$0.95–$2.40$2.00--
$185.00Feb 19$0.00$4.80$2.40$1.90 06/18$1.48–$2.93$1.90--
$180.00Nov 20$0.00$4.80$2.40$1.75 05/19$0.80–$2.40$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 21
Put/Call Ratio 0.84
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 100
Put/Call Ratio 5.00
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 1,264
Total Puts 718
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All