NEW Tour v264
AYI
Acuity Inc.
$359.04 -2.31%
$353.05 (-1.67%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 196
Calls: 40 (20%)
Puts: 156 (80%)
Prior (07/01) 231
Calls: 140 (61%)
Puts: 91 (39%)
Current vs Prior -15.15%
Calls: -71.43% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 1,927
Calls: 1,226 (64%)
Puts: 701 (36%)
Prior 7-Day Average 275
Calls: 175 (64%)
Puts: 100 (36%)
Current vs Prior 7-Day Avg -28.80%
Calls: -77.16%
Puts: +55.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $366.6K
Calls: $66.8K (18%)
Puts: $299.8K (82%)
Prior (07/01) $221.3K
Calls: $113.3K (51%)
Puts: $108.0K (49%)
Current vs Prior +65.62%
Calls: -41.07%
Puts: +177.58%
Prior 7-Day Total $3.12M
Calls: $2.40M (77%)
Puts: $718.2K (23%)
Prior 7-Day Average $445.2K
Calls: $342.7K (77%)
Puts: $102.6K (23%)
Current vs Prior 7-Day Avg -17.67%
Calls: -80.51%
Puts: +192.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.90
Prior (07/01) 0.65
Current vs Prior +500.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +187.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 212
Calls: 106 (50%)
Puts: 106 (50%)
Prior (07/01) 154
Calls: 54 (35%)
Puts: 100 (65%)
Current vs Prior +37.66%
Prior 7-Day Total 3,420
Calls: 2,311 (68%)
Puts: 1,109 (32%)
Prior 7-Day Average 488
Calls: 330 (68%)
Puts: 158 (32%)
Current vs Prior 7-Day Avg -56.61%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.71% | 10.56%
Prior 6.90% | 10.91%
Current vs Prior -2.68% | -3.25%
Prior 7-Day Avg 8.49% | 11.96%
Current vs 7-Day Avg -20.92% | -11.74%
Prior 7-Day Eod 6.90% | 10.91%
Current vs 7-Day Eod -2.68% | -3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.85% | 11.47%
Calls: 18.31% | 10.36%
Puts: 17.39% | 12.59%
Current vs 7-Day Avg -18.65% | -66.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($299.8K) vs calls ($66.8K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bearish P/C ratio of 3.90 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1758.0061.90$59.956.5%10.9117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1758.7062.40$60.556.1%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1758.0061.90$59.956.5%10.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1758.7062.40$60.556.1%10.94--
$390.00Jul 1729.6033.40$31.5012.1%10.86--
$380.00Jul 1721.3025.00$23.1516.0%30.838
$370.00Jul 1713.6017.00$15.3022.2%20.6721
$360.00Jul 177.6011.00$9.3036.6%60.5025

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 177.1011.00$9.0543.1%210.5035
$420.00Jul 170.050.90$0.48177.1%20.04--
$300.00Jul 1758.0061.90$59.956.5%10.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 171.353.50$2.4288.8%200.19--
$360.00Jul 177.6011.00$9.3036.6%60.5025
$350.00Jul 174.007.50$5.7560.9%40.3433
$380.00Jul 1721.3025.00$23.1516.0%30.838
$370.00Jul 1713.6017.00$15.3022.2%20.6721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.00, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$420.00Jul 17$8.57$51.43$8.576.00$368.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$3.33$6.67$3.332.00$346.67
$360.00$350.00Jul 17$3.55$6.45$3.551.82$356.45
$370.00$360.00Jul 17$6.00$4.00$6.000.67$364.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 30.58, avg 5.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$360.00Jul 17$50.90$50.90$9.105.59$350.90
$360.00$420.00Jul 17$8.57$8.57$51.430.17$368.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$390.00Jul 17$29.05$29.05$0.9530.58$390.95
$390.00$380.00Jul 17$8.35$8.35$1.655.06$381.65
$380.00$370.00Jul 17$7.85$7.85$2.153.65$372.15
$370.00$360.00Jul 17$6.00$6.00$4.001.50$364.00
$360.00$350.00Jul 17$3.55$3.55$6.450.55$356.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$9.05$9.30$18.35$341.65$378.355.11%
$420.00Jul 17$0.48$60.55$61.03$358.97$481.0317.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $11.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/420Jul 17$11.90$48.100.25$338.10$371.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 44.45, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$360.00$420.00Jul 17$42.33$17.670.42
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$0.22$9.7844.45
$370.00$380.00$390.00Jul 17$0.50$9.5019.00
$360.00$370.00$380.00Jul 17$1.85$8.154.41
$350.00$360.00$370.00Jul 17$2.45$7.553.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.45, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$420.001:2Jul 17$8.09$51.91
$300.00$360.001:2Jul 17$41.85$18.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Jul 17-$2.45$27.55
$360.00$350.001:2Jul 17-$2.20$7.80
$370.00$360.001:2Jul 17-$3.30$6.70
$380.00$370.001:2Jul 17-$7.45$2.55
$350.00$340.001:2Jul 17$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$7.100.500.3%1.98%2.24%2135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 103 vol/day, 125 traded recently)

AYI averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $63.12 on 06/25 (now $58.00/$61.90) — try a limit near $59.95. Also watch the $330.00 11-20 call last traded $56.30 on 06/25 (now $48.40/$51.80) — try a limit near $50.10; the $360.00 08-21 call last traded $17.85 on 06/26 (now $15.00/$18.40) — try a limit near $16.70. Most tradeable put: the $400.00 11-20 put last traded $47.00 on 06/25 (now $50.90/$53.70) — try a limit near $50.90.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$7.10$11.00$9.05$12.71 06/26$1.35–$21.50$9.0535
$360.00Aug 21$15.00$18.40$16.70$17.85 06/26$1.83–$28.60$16.709
$360.00Nov 20$31.00$34.20$32.60$37.00 06/25$6.50–$44.10$32.60--
$350.00Jul 17$13.00$16.60$14.80$13.28 06/26$1.25–$29.80$13.28--
$350.00Aug 21$20.50$24.20$22.35$16.00 06/25$2.45–$36.20$20.50--
$350.00Nov 20$36.00$38.90$37.45$14.67 06/08$8.25–$50.30$36.00--
$370.00Jul 17$3.30$5.90$4.60$5.05 06/26$1.25–$14.55$4.60--
$370.00Aug 21$10.50$13.90$12.20$5.30 06/25$1.25–$22.75$10.501
$370.00Nov 20$26.00$29.30$27.65$21.60 06/25$5.20–$38.65$26.00--
$370.00Feb 19$37.00$40.60$38.80$30.10 06/25$13.90–$49.55$37.00--
$340.00Jul 17$20.50$24.10$22.30$15.15 06/26$1.93–$38.80$20.50--
$340.00Aug 21$27.50$30.60$29.05$32.00 06/25$3.75–$44.00$29.05--
$340.00Nov 20$42.00$44.60$43.30$40.50 06/25$10.10–$57.20$42.00--
$380.00Jul 17$0.65$2.95$1.80$4.10 06/26$0.60–$9.00$1.80--
$380.00Aug 21$7.00$9.80$8.40$15.80 06/25$1.25–$17.25$8.40--
$380.00Nov 20$22.00$25.10$23.55$17.90 06/25$4.10–$33.60$22.00--
$380.00Feb 19$32.50$36.10$34.30$40.44 06/25$11.85–$44.70$34.30--
$330.00Jul 17$29.00$32.80$30.90$44.20 06/25$2.93–$48.05$30.90--
$330.00Aug 21$34.20$38.70$36.45$29.20 06/26$5.30–$52.05$34.20--
$330.00Nov 20$48.40$51.80$50.10$56.30 06/25$12.55–$64.00$50.1044
$390.00Jul 17$0.10$3.30$1.70$1.93 06/26$0.85–$5.40$1.70--
$390.00Aug 21$4.00$7.40$5.70$10.00 06/25$0.78–$12.65$5.70--
$390.00Nov 20$18.00$21.50$19.75$12.10 06/25$3.25–$29.00$18.00--
$390.00Feb 19$28.50$32.50$30.50$32.74 06/26$10.15–$40.10$30.50--
$320.00Jul 17$37.80$42.30$40.05$44.05 06/26$4.35–$58.10$40.05--
$320.00Aug 21$43.00$46.70$44.85$47.95 06/26$7.15–$61.15$44.85--
$320.00Nov 20$55.00$58.10$56.55$50.02 06/25$15.45–$71.50$55.00--
$400.00Jul 17$0.00$4.80$2.40$1.00 06/26$0.75–$3.15$1.00--
$400.00Aug 21$2.00$5.80$3.90$8.68 06/25$0.75–$9.55$3.90--
$400.00Nov 20$15.00$18.20$16.60$3.10 05/14$2.50–$24.65$15.00--
$400.00Feb 19$25.10$28.50$26.80$12.30 06/22$8.80–$35.90$25.10--
$310.00Jul 17$47.60$52.00$49.80$63.82 06/25$6.25–$68.00$49.80--
$310.00Aug 21$50.90$55.40$53.15$12.20 06/10$9.55–$70.20$50.90--
$310.00Nov 20$62.00$65.30$63.65$67.64 06/26$18.35–$79.20$63.65--
$410.00Jul 17$0.00$4.80$2.40$0.50 06/26$0.83–$2.42$0.50--
$410.00Aug 21$0.60$4.70$2.65$5.50 06/25$0.75–$7.35$2.65--
$410.00Nov 20$12.00$15.30$13.65$17.88 06/25$1.88–$21.30$13.65--
$300.00Jul 17$58.00$61.90$59.95$63.12 06/25$9.20–$77.45$59.9517
$300.00Aug 21$60.00$64.50$62.25$73.80 06/25$12.75–$79.75$62.25--
$300.00Nov 20$70.10$73.80$71.95$40.00 06/04$21.90–$87.40$70.10--
$420.00Jul 17$0.05$0.90$0.48$0.60 06/26$0.48–$2.40$0.48--
$420.00Nov 20$9.60$13.80$11.70$6.10 06/25$1.60–$18.00$9.60--
$290.00Jul 17$68.00$71.70$69.85$82.29 06/25$12.65–$87.30$69.85--
$290.00Aug 21$69.30$73.90$71.60$82.00 06/25$16.50–$89.45$71.60--
$290.00Nov 20$77.50$81.40$79.45$82.64 06/25$26.15–$95.85$79.45--
$430.00Jul 17$0.00$0.15$0.08$0.35 06/26$0.08–$2.40$0.08--
$430.00Nov 20$7.50$11.80$9.65$10.13 06/25$1.15–$15.35$9.65--
$430.00Feb 19$16.10$20.00$18.05$22.20 06/25$4.97–$25.05$18.05--
$280.00Jul 17$77.20$81.80$79.50$83.50 06/25$17.15–$97.65$79.50--
$280.00Aug 21$79.20$83.40$81.30$27.00 06/12$21.45–$99.15$79.20--
$280.00Nov 20$86.00$89.80$87.90$53.19 06/03$31.20–$104.80$86.00--
$440.00Nov 20$6.00$9.10$7.55$9.80 06/25$0.85–$12.65$7.55--
$270.00Jul 17$87.60$91.90$89.75$100.05 06/25$22.60–$107.55$89.75--
$450.00Aug 21$0.00$2.50$1.25$1.37 06/25$0.95–$2.05$1.25--
$260.00Jul 17$97.10$101.70$99.40$30.50 06/11$29.15–$117.25$97.10--
$260.00Aug 21$98.40$102.90$100.65$43.20 05/05$33.15–$118.70$98.40--
$460.00Nov 20$3.60$6.80$5.20$6.52 06/25$0.85–$8.75$5.20--
$460.00Feb 19$10.10$14.00$12.05$10.10 06/25$2.75–$17.65$10.10--
$250.00Jul 17$107.10$111.70$109.40$42.97 06/10$36.70–$127.65$107.10--
$250.00Nov 20$113.00$116.90$114.95$53.10 06/10$48.35–$132.15$113.00--
$470.00Feb 19$8.50$12.50$10.50$11.90 06/26$3.08–$15.40$10.50--
$240.00Jul 17$117.10$121.70$119.40$116.00 06/25$45.10–$137.65$117.10--
$480.00Aug 21$0.00$4.80$2.40$0.20 06/25$0.83–$2.40$0.20--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$0.83–$2.40$0.50--
$500.00Aug 21$0.10$1.20$0.65$0.30 06/25$0.65–$2.40$0.30--
$210.00Aug 21$148.20$152.50$150.35$154.00 06/25$73.90–$168.20$150.35--
$200.00Aug 21$157.80$162.40$160.10$84.40 06/11$83.25–$178.20$157.80--
$185.00Jul 17$172.00$176.60$174.30$171.50 06/25$96.55–$192.35$172.00--
$180.00Jul 17$177.00$181.50$179.25$176.50 06/25$101.55–$197.25$177.00--
$155.00Nov 20$204.20$208.60$206.40$196.00 06/26$128.80–$224.35$204.20--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$7.60$11.00$9.30$10.20 06/26$4.85–$79.15$9.3025
$360.00Feb 19$33.80$37.70$35.75$34.25 06/25$29.05–$69.95$34.25--
$350.00Jul 17$4.00$7.50$5.75$10.00 06/26$2.95–$69.25$5.7533
$350.00Aug 21$10.10$12.50$11.30$10.50 06/25$7.15–$69.75$10.508
$370.00Jul 17$13.60$17.00$15.30$14.00 06/26$6.60–$89.25$14.0021
$370.00Aug 21$19.70$23.20$21.45$23.85 06/26$13.25–$89.05$21.45--
$340.00Jul 17$1.35$3.50$2.42$5.60 06/26$1.50–$59.65$2.42--
$340.00Aug 21$6.50$9.30$7.90$8.50 06/25$4.85–$60.55$7.90--
$340.00Nov 20$18.60$20.70$19.65$16.98 06/25$14.80–$64.80$18.60--
$380.00Jul 17$21.30$25.00$23.15$23.70 06/26$11.50–$99.25$23.158
$380.00Aug 21$26.30$29.90$28.10$28.20 06/26$18.05–$99.25$28.10--
$380.00Feb 19$45.00$48.60$46.80$40.60 06/25$38.55–$86.30$45.00--
$330.00Jul 17$0.00$3.00$1.50$2.70 06/25$1.00–$50.70$1.50--
$330.00Aug 21$3.70$7.10$5.40$5.89 06/26$3.95–$52.40$5.40--
$330.00Nov 20$14.50$17.20$15.85$53.20 06/10$11.95–$57.15$15.85--
$390.00Jul 17$29.60$33.40$31.50$37.00 06/26$18.00–$109.25$31.50--
$390.00Aug 21$33.10$37.00$35.05$27.90 06/25$24.10–$109.15$33.10--
$320.00Jul 17$0.00$4.80$2.40$1.51 06/25$1.35–$41.95$1.51--
$320.00Aug 21$2.40$6.00$4.20$3.57 06/25$2.25–$44.00$3.571
$320.00Nov 20$11.20$14.30$12.75--$12.75–$12.75—$11.202
$400.00Jul 17$39.10$43.50$41.30$35.20 06/25$25.35–$119.15$39.10--
$400.00Aug 21$41.20$45.80$43.50$54.35 06/26$30.45–$119.25$43.50--
$400.00Nov 20$50.90$53.70$52.30$47.00 06/25$42.30–$119.20$50.903
$310.00Jul 17$0.00$4.80$2.40$1.13 06/25$1.55–$34.05$1.13--
$310.00Aug 21$1.15$4.70$2.93$17.05 06/17$2.32–$36.25$2.93--
$310.00Nov 20$8.50$12.00$10.25$26.00 06/17$7.70–$43.35$10.255
$300.00Jul 17$0.00$4.80$2.40$0.73 06/25$0.55–$26.25$0.73--
$300.00Aug 21$0.10$5.00$2.55$2.00 06/25$1.60–$29.80$2.00--
$300.00Nov 20$6.10$9.90$8.00$35.95 05/18$5.85–$37.05$8.00--
$290.00Jul 17$0.00$4.80$2.40$0.30 06/25$0.48–$20.65$0.30--
$290.00Aug 21$0.00$4.80$2.40$1.32 06/25$1.48–$23.90$1.32--
$290.00Nov 20$4.00$7.90$5.95$30.05 05/18$4.30–$31.25$5.95--
$280.00Jul 17$0.00$4.80$2.40$0.19 06/25$0.73–$15.40$0.19--
$280.00Aug 21$0.00$4.80$2.40$17.30 06/11$1.43–$18.05$2.40--
$280.00Nov 20$2.80$6.30$4.55$23.81 06/10$3.23–$25.85$4.55--
$280.00Feb 19$6.50$10.60$8.55$11.10 06/26$7.15–$22.20$8.55--
$270.00Jul 17$0.00$4.80$2.40$0.16 06/25$0.35–$10.95$0.16--
$270.00Aug 21$0.00$4.80$2.40$13.20 06/11$1.35–$14.30$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.38 06/25$1.27–$7.50$2.38--
$260.00Aug 21$0.00$4.80$2.40$4.11 06/16$1.33–$10.60$2.40--
$250.00Jul 17$0.00$0.40$0.20$0.20 06/25$0.18–$5.20$0.20--
$250.00Aug 21$0.00$4.10$2.05$7.70 06/11$1.33–$7.65$2.05--
$250.00Nov 20$0.30$3.40$1.85$11.00 05/11$1.85–$13.55$1.85--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.50$0.18--
$240.00Aug 21$0.00$4.00$2.00$1.80 06/23$1.30–$5.10$1.80--
$240.00Nov 20$0.00$2.90$1.45$9.57 05/11$1.45–$10.45$1.45--
$230.00Jul 17$0.00$0.30$0.15$0.33 06/24$0.03–$1.90$0.15--
$230.00Aug 21$0.00$4.30$2.15$1.50 06/24$1.30–$3.10$1.50--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.05–$2.15$0.95--
$210.00Aug 21$0.00$4.80$2.40$0.77 06/04$0.75–$2.40$0.77--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$0.85–$2.40$0.37--
$200.00Aug 21$0.00$4.80$2.40$1.33 06/04$0.75–$2.40$1.33--
$200.00Nov 20$0.00$2.70$1.35$3.30 05/19$1.27–$2.73$1.35--
$190.00Nov 20$0.00$2.65$1.33$2.00 05/04$0.95–$2.40$1.33--
$185.00Feb 19$0.00$3.00$1.50$1.90 06/18$1.48–$2.93$1.50--
$180.00Nov 20$0.00$2.60$1.30$1.75 05/19$0.80–$2.40$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 156
Put/Call Ratio 3.90
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 91
Put/Call Ratio 0.65
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,226
Total Puts 701
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All