Tour v344
AYI
Acuity Inc.
$340.25 +1.71%
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 47
Calls: 2 (4%)
Puts: 45 (96%)
Prior (07/15) 91
Calls: 85 (93%)
Puts: 6 (7%)
Current vs Prior -48.35%
Calls: -97.65% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 477
Calls: 339 (71%)
Puts: 138 (29%)
Prior 7-Day Average 68
Calls: 48 (71%)
Puts: 19 (29%)
Current vs Prior 7-Day Avg -31.03%
Calls: -95.87%
Puts: +128.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $270.0K
Calls: $4.1K (2%)
Puts: $265.8K (98%)
Prior (07/15) $23.9K
Calls: $19.3K (81%)
Puts: $4.6K (19%)
Current vs Prior +1029.94%
Calls: -78.53%
Puts: +5672.31%
Prior 7-Day Total $651.2K
Calls: $431.7K (66%)
Puts: $219.5K (34%)
Prior 7-Day Average $93.0K
Calls: $61.7K (66%)
Puts: $31.4K (34%)
Current vs Prior 7-Day Avg +190.17%
Calls: -93.29%
Puts: +747.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 22.50
Prior (07/15) 0.07
Current vs Prior +31775.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +3019.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (07/15) 113
Calls: -- (0%)
Puts: 113 (100%)
Current vs Prior -84.07%
Prior 7-Day Total 839
Calls: 500 (60%)
Puts: 339 (40%)
Prior 7-Day Average 139
Calls: 100 (60%)
Puts: 67 (40%)
Current vs Prior 7-Day Avg -87.13%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 9.73%4.16% | 9.73%
Prior 4.27% | 10.10%4.27% | 10.10%
Current vs Prior -2.72% | -3.72%-2.72% | -3.72%
Prior 7-Day Avg 5.24% | 10.46%5.24% | 10.46%
Current vs 7-Day Avg -20.65% | -7.01%-20.65% | -7.01%
Prior 7-Day Eod 4.27% | 10.10%4.27% | 10.10%
Current vs 7-Day Eod -2.72% | -3.72%-2.72% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($265.8K) vs calls ($4.1K). Massive premium surge with dollar volume up 1030% vs prior. Dollar volume significantly above 7-day average (190% higher). Below-average activity with volume down 48% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1718.5021.40$19.9514.5%10.899
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.555.50$4.0373.2%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1718.5021.40$19.9514.5%10.899
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.555.50$4.0373.2%50.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 110 vol/day, 136 traded recently)

AYI averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 07-17 call last traded $53.50 on 06/30 (now $18.50/$21.40) — try a limit near $19.95. Most tradeable put: the $400.00 11-20 put last traded $54.19 on 07/02 (now $64.20/$67.70) — try a limit near $64.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$1.60$4.80$3.20$4.12 07/09$1.15–$38.80$3.20--
$340.00Aug 21$12.30$16.00$14.15$12.80 07/08$5.80–$44.00$12.80--
$340.00Nov 20$28.20$32.50$30.35$40.50 06/25$14.45–$57.20$30.35--
$350.00Jul 17$0.00$4.80$2.40$2.00 07/09$1.73–$29.80$2.00--
$350.00Aug 21$7.70$11.40$9.55$11.00 07/10$3.93–$36.20$9.55--
$350.00Nov 20$23.50$27.70$25.60$24.70 07/09$11.80–$50.30$24.70--
$330.00Jul 17$8.90$12.00$10.45$40.97 06/30$2.97–$48.05$10.45--
$330.00Aug 21$18.20$21.80$20.00$31.93 07/06$8.05–$52.05$20.00--
$330.00Nov 20$33.50$37.60$35.55$34.30 07/09$17.10–$64.00$34.30--
$360.00Jul 17$0.00$1.20$0.60$1.96 07/07$0.50–$21.50$0.60--
$360.00Aug 21$4.00$8.00$6.00$12.91 07/06$2.95–$28.60$6.00--
$360.00Nov 20$19.60$23.30$21.45$20.70 07/09$9.70–$44.10$20.70--
$320.00Jul 17$18.50$21.40$19.95$53.50 06/30$6.85–$58.10$19.959
$320.00Aug 21$25.60$28.70$27.15$25.89 07/10$10.90–$61.15$25.89--
$320.00Nov 20$39.50$43.30$41.40$43.45 07/07$20.90–$71.50$41.40--
$320.00Feb 19$49.50$53.30$51.40$53.05 07/07$28.80–$80.50$51.40--
$370.00Jul 17$0.00$3.40$1.70$2.53 07/06$1.20–$14.55$1.70--
$370.00Aug 21$1.65$5.90$3.78$11.45 07/02$2.30–$22.75$3.78--
$370.00Nov 20$16.40$20.00$18.20$38.80 06/30$7.35–$38.65$18.20--
$370.00Feb 19$25.80$30.00$27.90$45.08 06/30$13.90–$49.55$27.90--
$310.00Jul 17$28.50$31.00$29.75$26.01 07/08$10.05–$68.00$28.50--
$310.00Aug 21$33.10$36.50$34.80$68.63 06/30$14.40–$70.20$34.80--
$310.00Nov 20$46.00$49.70$47.85$67.64 06/26$24.80–$79.20$47.85--
$310.00Feb 19$55.50$59.00$57.25$55.74 07/10$33.00–$87.70$55.74--
$380.00Jul 17$0.00$4.80$2.40$6.50 07/01$0.60–$9.00$2.40--
$380.00Aug 21$0.85$4.30$2.58$8.45 07/02$1.60–$17.25$2.58--
$380.00Nov 20$12.50$17.00$14.75$17.90 06/25$6.40–$33.60$14.75--
$380.00Feb 19$22.30$26.50$24.40$31.49 07/06$11.85–$44.70$24.40--
$300.00Jul 17$38.50$41.40$39.95$58.00 07/02$14.50–$77.45$39.95--
$300.00Aug 21$41.90$45.00$43.45$73.80 06/25$19.05–$79.75$43.45--
$300.00Nov 20$53.20$56.60$54.90$40.00 06/04$30.05–$87.40$53.20--
$390.00Jul 17$0.00$3.70$1.85$1.93 06/26$0.85–$5.40$1.85--
$390.00Aug 21$0.10$3.60$1.85$9.60 07/01$1.55–$12.65$1.85--
$390.00Nov 20$10.20$13.30$11.75$12.10 06/25$5.00–$29.00$11.75--
$390.00Feb 19$19.20$23.50$21.35$32.74 06/26$10.15–$40.10$21.35--
$290.00Jul 17$48.50$51.40$49.95$82.29 06/25$20.15–$87.30$49.95--
$290.00Aug 21$51.20$53.90$52.55$82.00 06/25$24.50–$89.45$52.55--
$290.00Nov 20$60.70$64.10$62.40$82.64 06/25$34.80–$95.85$62.40--
$400.00Jul 17$0.00$3.70$1.85$1.00 06/26$1.05–$3.15$1.00--
$400.00Aug 21$0.00$3.90$1.95$1.40 07/10$1.40–$9.55$1.40--
$400.00Nov 20$7.90$11.60$9.75$3.10 05/14$3.98–$24.65$7.90--
$400.00Feb 19$16.40$20.50$18.45$12.30 06/22$8.80–$35.90$16.40--
$280.00Jul 17$58.50$61.40$59.95$83.50 06/25$26.70–$97.65$59.95--
$280.00Aug 21$60.70$63.20$61.95$27.00 06/12$30.75–$99.15$60.70--
$280.00Nov 20$68.70$72.00$70.35$53.19 06/03$41.10–$104.80$68.70--
$410.00Jul 17$0.00$3.70$1.85$1.20 06/30$0.83–$2.42$1.20--
$410.00Aug 21$0.00$3.80$1.90$5.00 07/01$1.38–$7.35$1.90--
$410.00Nov 20$6.10$9.80$7.95$17.88 06/25$3.15–$21.30$7.95--
$270.00Jul 17$68.50$71.90$70.20$100.05 06/25$34.20–$107.55$70.20--
$420.00Jul 17$0.00$0.35$0.18$0.20 07/02$0.18–$1.70$0.18--
$420.00Nov 20$4.70$8.40$6.55$16.67 06/30$2.55–$18.00$6.55--
$260.00Jul 17$78.50$81.40$79.95$30.50 06/11$42.65–$117.25$78.50--
$430.00Jul 17$0.00$3.70$1.85$0.35 06/26$0.08–$2.40$0.35--
$430.00Nov 20$3.50$7.00$5.25$8.42 07/06$2.38–$15.35$5.25--
$430.00Feb 19$9.80$14.00$11.90$20.40 06/29$4.97–$25.05$11.90--
$250.00Jul 17$88.50$91.40$89.95$42.97 06/10$51.45–$127.65$88.50--
$250.00Nov 20$94.60$97.10$95.85$53.10 06/10$62.00–$132.15$94.60--
$440.00Nov 20$2.45$5.80$4.13$9.80 06/25$1.75–$12.65$4.13--
$240.00Jul 17$98.50$101.40$99.95$116.00 06/25$60.90–$137.65$99.95--
$450.00Aug 21$0.00$2.50$1.25$0.05 07/07$1.15–$2.05$0.05--
$460.00Nov 20$1.30$4.50$2.90$6.52 06/25$1.43–$8.75$2.90--
$460.00Feb 19$5.30$9.70$7.50$14.88 06/30$2.75–$17.65$7.50--
$470.00Feb 19$4.30$8.40$6.35$11.90 06/26$3.08–$15.40$6.35--
$210.00Aug 21$129.30$132.30$130.80$154.00 06/25$91.50–$168.20$130.80--
$480.00Aug 21$0.00$2.65$1.33$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$3.30$7.20$5.25$13.10 06/30$3.78–$13.45$5.25--
$200.00Aug 21$139.20$142.20$140.70$84.40 06/11$100.80–$178.20$139.20--
$490.00Aug 21$0.00$2.65$1.33$0.50 06/25$0.83–$2.40$0.50--
$185.00Jul 17$153.50$156.40$154.95$171.50 06/25$114.50–$192.35$154.95--
$500.00Aug 21$0.00$2.00$1.00$0.30 06/25$0.45–$2.40$0.30--
$180.00Jul 17$158.50$161.40$159.95$176.50 06/25$119.50–$197.25$159.95--
$155.00Nov 20$185.40$188.40$186.90$196.00 06/26$146.35–$224.35$186.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$2.55$5.50$4.03$12.20 07/08$1.50–$42.75$4.03--
$340.00Aug 21$11.80$15.10$13.45$17.00 07/08$4.85–$44.70$13.45--
$340.00Nov 20$24.00$28.40$26.20$20.05 07/02$14.80–$50.90$24.00--
$350.00Jul 17$9.50$12.40$10.95$12.10 07/07$2.95–$52.30$10.95--
$350.00Aug 21$17.20$20.70$18.95$25.20 07/08$7.15–$53.35$18.95--
$330.00Jul 17$0.10$3.80$1.95$7.19 07/08$1.00–$34.50$1.95--
$330.00Aug 21$7.70$11.00$9.35$9.38 07/10$3.95–$36.95$9.35--
$330.00Nov 20$19.10$23.60$21.35$22.25 07/10$11.95–$43.80$21.35--
$360.00Jul 17$18.70$21.20$19.95$15.60 07/07$4.85–$61.40$18.70--
$360.00Aug 21$23.90$27.40$25.65$10.30 06/30$10.20–$62.50$23.90--
$360.00Feb 19$42.30$46.50$44.40$34.25 06/25$29.05–$69.95$42.30--
$320.00Jul 17$0.00$2.65$1.33$2.80 07/08$1.33–$26.85$1.33--
$320.00Aug 21$5.10$7.50$6.30$6.88 07/10$2.25–$30.20$6.30--
$320.00Nov 20$15.10$19.50$17.30$13.90 07/02$9.70–$37.15$15.10--
$370.00Jul 17$28.70$31.60$30.15$35.00 07/08$6.60–$71.00$30.15--
$370.00Aug 21$31.10$34.60$32.85$32.48 07/07$13.25–$71.60$32.48--
$370.00Nov 20$42.90$45.50$44.20$46.28 07/09$25.95–$74.65$44.20--
$310.00Jul 17$0.00$2.60$1.30$1.25 07/08$1.15–$19.80$1.25--
$310.00Aug 21$2.00$6.00$4.00$17.05 06/17$2.32–$22.90$4.00--
$310.00Nov 20$11.70$16.00$13.85$11.00 07/02$7.70–$31.20$11.70--
$380.00Jul 17$38.90$41.60$40.25$25.00 07/02$11.50–$80.85$38.90--
$380.00Aug 21$40.00$43.20$41.60$24.61 07/02$18.05–$81.10$40.00--
$380.00Feb 19$55.10$59.00$57.05$40.60 06/25$38.55–$86.30$55.10--
$300.00Jul 17$0.00$2.60$1.30$0.50 07/09$0.25–$14.15$0.50--
$300.00Aug 21$1.90$2.90$2.40$2.00 06/25$1.60–$17.50$2.00--
$300.00Nov 20$8.50$12.80$10.65$35.95 05/18$5.85–$25.80$10.65--
$390.00Jul 17$49.00$51.60$50.30$34.00 07/02$18.00–$91.20$49.00--
$390.00Aug 21$49.30$52.30$50.80$27.90 06/25$24.10–$91.00$49.30--
$290.00Jul 17$0.00$3.40$1.70$0.30 07/08$0.15–$9.35$0.30--
$290.00Aug 21$0.50$4.30$2.40$1.32 06/25$1.48–$13.15$1.32--
$290.00Nov 20$6.30$10.30$8.30$10.10 07/08$4.30–$21.35$8.30--
$400.00Jul 17$58.60$61.60$60.10$35.20 06/25$25.35–$101.15$58.60--
$400.00Aug 21$58.90$61.90$60.40$50.00 07/07$30.45–$101.20$58.90--
$400.00Nov 20$64.20$67.70$65.95$54.19 07/02$42.30–$101.80$64.209
$280.00Jul 17$0.00$4.80$2.40$0.15 07/08$0.73–$6.30$0.15--
$280.00Aug 21$0.10$4.10$2.10$17.30 06/11$1.43–$9.65$2.10--
$280.00Nov 20$4.80$8.40$6.60$6.90 07/10$3.23–$17.25$6.60--
$280.00Feb 19$9.10$13.10$11.10$11.10 06/26$7.15–$22.20$11.10--
$270.00Jul 17$0.00$4.80$2.40$2.39 07/07$0.35–$4.35$2.39--
$270.00Aug 21$0.00$3.10$1.55$13.20 06/11$1.35–$6.95$1.55--
$420.00Jul 17$79.00$81.60$80.30$53.50 07/02$43.25–$121.00$79.00--
$260.00Jul 17$0.00$3.70$1.85$0.78 07/06$1.27–$3.05$0.78--
$260.00Aug 21$0.10$3.80$1.95$4.11 06/16$1.33–$4.95$1.95--
$250.00Jul 17$0.00$0.40$0.20$0.73 07/06$0.18–$2.53$0.20--
$250.00Aug 21$0.00$3.70$1.85$7.70 06/11$1.33–$3.33$1.85--
$250.00Nov 20$1.00$4.30$2.65$1.86 06/30$1.85–$8.50$1.86--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.40$0.18--
$240.00Aug 21$0.30$2.80$1.55$1.80 06/23$1.30–$2.65$1.55--
$230.00Jul 17$0.00$0.05$0.03$0.33 06/24$0.03–$1.80$0.03--
$230.00Aug 21$0.00$2.75$1.38$1.50 06/24$1.30–$2.65$1.38--
$460.00Aug 21$118.10$121.60$119.85$108.00 07/07$83.00–$161.00$118.10--
$220.00Aug 21$0.00$3.50$1.75$0.95 06/24$1.30–$2.15$0.95--
$220.00Feb 19$1.20$4.00$2.60$2.20 07/06$2.00–$6.40$2.20--
$470.00Aug 21$128.00$131.60$129.80$103.50 07/02$92.85–$171.00$128.00--
$470.00Nov 20$128.70$131.70$130.20$118.50 07/07$111.55–$144.15$128.70--
$470.00Feb 19$129.40$132.40$130.90$120.00 07/07$99.40–$170.70$129.40--
$210.00Aug 21$0.00$3.50$1.75$0.77 06/04$1.20–$2.40$0.77--
$480.00Nov 20$137.60$141.60$139.60$128.00 07/07$121.00–$154.15$137.60--
$480.00Feb 19$139.00$142.00$140.50$129.50 07/07$107.85–$154.30$139.00--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$1.30–$2.40$0.37--
$200.00Aug 21$0.00$3.50$1.75$1.33 06/04$1.38–$2.40$1.33--
$200.00Nov 20$0.00$2.85$1.43$3.30 05/19$0.95–$2.40$1.43--
$185.00Feb 19$0.00$4.00$2.00$1.90 06/18$1.35–$2.93$1.90--
$180.00Nov 20$0.00$3.50$1.75$1.75 05/19$0.85–$2.40$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 45
Put/Call Ratio 22.50
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 6
Put/Call Ratio 0.07
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 138
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All