BA - Options Database

BOEING CO

$214.13 -0.45%

(8/20 18:01) ◀

Friday, August 21, 2026 (3:05pm)

▶ (8/21 18:01)

◀ 8/21 15:05 ▶

Option Volume

Detail

ℹ

Current (08/21 3:05pm) 61,763

Calls: 39,257 (64%)

Puts: 22,506 (36%)

Prior (08/19) 47,899

Calls: 24,552 (51%)

Puts: 23,347 (49%)

Current vs Prior +28.94%

Calls: +59.89% (Calls)

Puts: -3.60% (Puts)

Prior 7-Day Total 281,387

Calls: 170,016 (60%)

Puts: 111,371 (40%)

Prior 7-Day Average 40,198

Calls: 24,288 (60%)

Puts: 15,910 (40%)

Current vs Prior 7-Day Avg +53.65%

Calls: +61.63%

Puts: +41.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:05pm) $37.03M

Calls: $23.02M (62%)

Puts: $14.01M (38%)

Prior (08/19) $34.83M

Calls: $12.72M (37%)

Puts: $22.10M (63%)

Current vs Prior +6.31%

Calls: +80.89%

Puts: -36.62%

Prior 7-Day Total $175.08M

Calls: $108.07M (62%)

Puts: $67.01M (38%)

Prior 7-Day Average $25.01M

Calls: $15.44M (62%)

Puts: $9.57M (38%)

Current vs Prior 7-Day Avg +48.04%

Calls: +49.08%

Puts: +46.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:05pm) 0.57

Prior (08/19) 0.95

Current vs Prior -39.71%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -14.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:05pm) 857,071

Calls: 459,478 (54%)

Puts: 397,593 (46%)

Prior (08/19) 827,031

Calls: 442,741 (54%)

Puts: 384,290 (46%)

Current vs Prior +3.63%

Prior 7-Day Total 5,799,818

Calls: 3,132,239 (54%)

Puts: 2,667,579 (46%)

Prior 7-Day Average 828,545

Calls: 447,462 (54%)

Puts: 381,082 (46%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.45% | 3.73%1.45% | 7.79%

Prior 2.58% | 4.36%2.58% | 7.76%

Current vs Prior -43.83% | -14.56%-43.83% | +0.27%

Prior 7-Day Avg 2.18% | 4.19%3.89% | 8.55%

Current vs 7-Day Avg -33.56% | -10.99%-62.81% | -8.98%

Prior 7-Day Eod 2.58% | 4.36%2.29% | 8.04%

Current vs 7-Day Eod -43.83% | -14.56%-36.71% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 4.37%

Calls: 15.22% | 4.65%

Puts: 12.70% | 4.08%

Prior 12.51% | 6.62%

Calls: 11.94% | 7.41%

Puts: 13.08% | 5.84%

Current vs Prior +11.59% | -33.99%

Prior 7-Day Avg 18.40% | 7.13%

Calls: 15.76% | 7.12%

Puts: 21.05% | 7.15%

Current vs 7-Day Avg -24.14% | -38.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($23.02M). Bullish P/C ratio of 0.57. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	6.85	7.05	$6.95	2.9%	114	0.50	986
$220.00	Sep 18	4.60	4.75	$4.68	3.2%	1.8K	0.39	3.1K
$215.00	Aug 28	2.90	3.00	$2.95	3.4%	1.3K	0.47	261
$210.00	Sep 11	8.25	8.55	$8.40	3.6%	19	0.63	89
$217.50	Aug 28	1.91	1.98	$1.94	3.6%	514	0.35	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	20.50	21.00	$20.75	2.4%	36	1.00	945
$227.50	Aug 28	13.35	13.90	$13.63	4.0%	28	0.93	89
$215.00	Aug 28	3.60	3.75	$3.68	4.1%	807	0.53	679
$215.00	Sep 18	7.00	7.30	$7.15	4.2%	223	0.50	7.6K
$212.50	Aug 28	2.44	2.55	$2.50	4.4%	568	0.41	625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 28	0.25	0.27	$0.26	7.7%	178	0.07	237
$225.00	Aug 28	0.41	0.47	$0.44	13.6%	581	0.11	1.4K
$222.50	Aug 28	0.73	0.76	$0.75	4.0%	582	0.17	243
$230.00	Sep 4	0.60	0.66	$0.63	9.5%	218	0.11	609
$227.50	Sep 4	0.80	0.97	$0.89	19.1%	19	0.15	69

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	0.65	0.70	$0.68	7.4%	60	0.08	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	37.45	40.60	$39.03	8.1%	20	1.00	2
$180.00	Sep 4	33.25	35.50	$34.38	6.5%	13	1.00	39
$185.00	Sep 4	28.00	30.00	$29.00	6.9%	--	1.00	10
$180.00	Aug 21	32.75	34.50	$33.63	5.2%	24	1.00	153
$190.00	Aug 21	22.70	25.20	$23.95	10.4%	7	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	5.85	6.35	$6.10	8.2%	423	1.00	3.6K
$222.50	Aug 21	8.05	9.15	$8.60	12.8%	125	1.00	960
$225.00	Aug 21	10.30	11.30	$10.80	9.3%	301	1.00	3.6K
$227.50	Aug 21	13.20	14.95	$14.08	12.4%	22	1.00	57
$230.00	Aug 21	15.65	16.85	$16.25	7.4%	163	1.00	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 46.5K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	0.31	0.40	$0.36	25.0%	5.1K	0.31	3.1K
$255.00	Sep 18	0.19	0.26	$0.23	30.4%	2.0K	0.03	5.3K
$217.50	Aug 21	0.02	0.08	$0.05	120.0%	2.0K	0.06	700
$220.00	Sep 18	4.60	4.75	$4.68	3.2%	1.8K	0.39	3.1K
$250.00	Sep 18	0.32	0.35	$0.34	8.8%	1.4K	0.04	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 21	0.15	0.27	$0.21	57.1%	2.1K	0.20	754
$210.00	Aug 21	0.02	0.08	$0.05	120.0%	1.6K	0.05	3.5K
$210.00	Sep 18	4.70	4.95	$4.83	5.2%	1.3K	0.39	4.5K
$215.00	Aug 21	1.18	1.34	$1.26	12.7%	1.2K	0.69	5.5K
$220.00	Sep 18	9.75	10.20	$9.98	4.5%	1.1K	0.61	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 153.1%, max 173.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 21	Sep 4	77.0%	28.2%	173.6%	683	343
$215.00	Aug 21	Oct 2	73.7%	31.7%	132.6%	5.1K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 21	Sep 4	77.0%	28.2%	173.6%	2.2K	787
$215.00	Aug 21	Oct 2	73.7%	31.7%	132.6%	1.2K	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.62, avg 8.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 11	$3.08	$1.92	$3.08	75%	0.62	$208.08
$240.00	$250.00	Oct 2	$0.57	$9.43	$0.57	15%	16.54	$240.57
$210.00	$212.50	Sep 4	$1.28	$1.22	$1.28	64%	0.95	$211.28
$210.00	$215.00	Sep 18	$2.57	$2.43	$2.57	61%	0.95	$212.57
$225.00	$230.00	Oct 2	$1.22	$3.78	$1.22	33%	3.10	$226.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Sep 18	$3.27	$1.73	$3.27	71%	0.53	$221.73
$225.00	$220.00	Sep 25	$3.17	$1.83	$3.17	69%	0.58	$221.83
$225.00	$220.00	Oct 2	$3.07	$1.93	$3.07	67%	0.63	$221.93
$195.00	$190.00	Sep 11	$0.22	$4.78	$0.22	9%	21.73	$194.78
$195.00	$190.00	Sep 4	$0.14	$4.86	$0.14	6%	34.71	$194.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.76, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Sep 11	$0.21	$0.21	$4.79	95%	0.04	$245.21
$220.00	$225.00	Oct 2	$1.93	$1.93	$3.07	58%	0.63	$221.93
$215.00	$217.50	Aug 21	$0.31	$0.31	$2.19	69%	0.14	$215.31
$215.00	$220.00	Sep 11	$2.18	$2.18	$2.82	51%	0.77	$217.18
$215.00	$220.00	Sep 18	$2.27	$2.27	$2.73	50%	0.83	$217.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Aug 21	$2.13	$2.13	$0.37	86%	5.76	$185.37
$200.00	$195.00	Oct 2	$1.25	$1.25	$3.75	76%	0.33	$198.75
$205.00	$200.00	Sep 11	$1.10	$1.10	$3.90	75%	0.28	$203.90
$210.00	$205.00	Sep 18	$1.75	$1.75	$3.25	61%	0.54	$208.25
$205.00	$200.00	Oct 2	$1.46	$1.46	$3.54	68%	0.41	$203.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Aug 21	Aug 28	$2.59	73.7%	28.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Aug 21	Aug 28	$2.42	73.7%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.76% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Aug 21	$0.36	$1.26	$1.62	$213.38	$216.62	0.76%
$212.50	Aug 21	$1.84	$0.21	$2.05	$210.45	$214.55	0.96%
$217.50	Aug 21	$0.05	$3.55	$3.60	$213.90	$221.10	1.68%
$210.00	Aug 21	$4.05	$0.05	$4.10	$205.90	$214.10	1.91%
$220.00	Aug 21	$0.01	$6.10	$6.11	$213.89	$226.11	2.85%
$207.50	Aug 21	$6.53	$0.01	$6.54	$200.96	$214.04	3.05%
$215.00	Aug 28	$2.95	$3.68	$6.63	$208.37	$221.63	3.10%
$212.50	Aug 28	$4.30	$2.50	$6.80	$205.70	$219.30	3.18%
$217.50	Aug 28	$1.94	$5.28	$7.22	$210.28	$224.72	3.37%
$210.00	Aug 28	$5.83	$1.61	$7.44	$202.56	$217.44	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$212.50	Aug 21	$0.05	$0.21	$0.26	$212.24	$217.76
$215.00	$212.50	Aug 21	$0.36	$0.21	$0.57	$211.93	$215.57
$225.00	$202.50	Aug 28	$0.44	$0.37	$0.81	$201.69	$225.81
$225.00	$205.00	Aug 28	$0.44	$0.59	$1.03	$203.97	$226.03
$235.00	$190.00	Sep 11	$0.67	$0.45	$1.12	$188.88	$236.12
$222.50	$202.50	Aug 28	$0.75	$0.37	$1.12	$201.38	$223.62
$235.00	$195.00	Sep 11	$0.67	$0.67	$1.34	$193.66	$236.34
$222.50	$205.00	Aug 28	$0.75	$0.59	$1.34	$203.66	$223.84
$240.00	$190.00	Sep 18	$0.77	$0.68	$1.45	$188.55	$241.45
$225.00	$207.50	Aug 28	$0.44	$1.00	$1.44	$206.06	$226.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.12, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	235/238	Aug 28	$0.27	$2.23	88%	0.12	$202.23	$235.27
185/190	245/250	Sep 11	$0.49	$4.51	89%	0.11	$189.51	$245.49
185/190	250/255	Sep 4	$0.26	$4.74	94%	0.05	$189.74	$250.26
205/208	235/238	Aug 28	$0.51	$1.99	76%	0.26	$206.99	$235.51
195/198	232/235	Sep 4	$0.32	$2.18	83%	0.15	$197.18	$232.82
202/205	235/238	Aug 28	$0.32	$2.18	83%	0.15	$204.68	$235.32
195/198	225/228	Sep 4	$0.60	$1.90	72%	0.32	$196.90	$225.60
200/202	228/230	Aug 28	$0.27	$2.23	84%	0.12	$202.23	$227.77
200/202	232/235	Sep 4	$0.49	$2.01	76%	0.24	$202.01	$232.99
200/202	225/228	Sep 4	$0.77	$1.73	64%	0.45	$201.73	$225.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Sep 4	$0.17	$4.83	24%	28.41
$200.00	$205.00	$210.00	Oct 2	$0.08	$4.92	17%	61.50
$210.00	$212.50	$215.00	Aug 21	$0.73	$1.77	64%	2.42
$210.00	$215.00	$220.00	Sep 18	$0.30	$4.70	22%	15.67
$205.00	$210.00	$215.00	Sep 11	$0.41	$4.59	26%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Aug 21	$0.89	$1.61	64%	1.81
$195.00	$200.00	$205.00	Oct 2	$0.21	$4.79	15%	22.81
$215.00	$217.50	$220.00	Aug 21	$0.26	$2.24	31%	8.62
$212.50	$215.00	$217.50	Aug 21	$1.24	$1.26	74%	1.02
$200.00	$205.00	$210.00	Sep 11	$0.47	$4.53	22%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-12.35, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$210.00	1:2	Aug 21	-$1.57	$0.93
$200.00	$205.00	1:2	Aug 21	-$4.32	$0.68
$215.00	$220.00	1:2	Sep 11	-$1.37	$3.63
$220.00	$225.00	1:2	Sep 11	-$0.71	$4.29
$225.00	$230.00	1:2	Sep 11	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Sep 25	-$12.35	$2.65
$220.00	$217.50	1:2	Aug 21	-$1.00	$1.50
$205.00	$200.00	1:2	Sep 11	-$0.08	$4.92
$210.00	$205.00	1:2	Sep 11	-$0.71	$4.29
$215.00	$210.00	1:2	Sep 11	-$1.57	$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.87%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 2	$6.15	0.42	2.7%	2.87%	5.61%	53	100
$215.00	Oct 2	$8.15	0.51	0.4%	3.81%	4.21%	3	5
$225.00	Oct 2	$4.25	0.33	5.1%	1.98%	7.06%	34	66
$215.00	Sep 25	$7.35	0.50	0.4%	3.43%	3.84%	14	22
$220.00	Sep 25	$5.25	0.40	2.7%	2.45%	5.19%	7	163
$215.00	Sep 18	$6.85	0.50	0.4%	3.20%	3.61%	114	986
$230.00	Oct 2	$3.00	0.26	7.4%	1.40%	8.81%	17	20
$225.00	Sep 25	$3.55	0.31	5.1%	1.66%	6.73%	68	192
$220.00	Sep 18	$4.60	0.39	2.7%	2.15%	4.89%	1.8K	3.1K
$235.00	Oct 2	$2.02	0.20	9.8%	0.94%	10.69%	48	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,257

Total Puts 22,506

Put/Call Ratio 0.57

Net Difference 16,751

Prior's Put/Call Breakdown

Total Calls 24,552

Total Puts 23,347

Put/Call Ratio 0.95

Net Difference 1,205

Prior 7-Day Put/Call Summary

Total Calls 170,016

Total Puts 111,371

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card