BA - Options Database

BOEING CO

$189.54 +2.79%

(9/29 09:50) ◀

Tuesday, September 29, 2026 (9:55am)

▶ (9/29 10:00)

◀ 9/29 09:55 ▶

Option Volume

Detail

ℹ

Current (09/29 9:55am) 28,825

Calls: 21,701 (75%)

Puts: 7,124 (25%)

Prior (09/28) 30,397

Calls: 20,239 (67%)

Puts: 10,158 (33%)

Current vs Prior -5.17%

Calls: +7.22% (Calls)

Puts: -29.87% (Puts)

Prior 7-Day Total 727,557

Calls: 457,803 (63%)

Puts: 269,754 (37%)

Prior 7-Day Average 103,936

Calls: 65,400 (63%)

Puts: 38,536 (37%)

Current vs Prior 7-Day Avg -72.27%

Calls: -66.82%

Puts: -81.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:55am) $13.79M

Calls: $7.55M (55%)

Puts: $6.23M (45%)

Prior (09/28) $12.74M

Calls: $6.07M (48%)

Puts: $6.67M (52%)

Current vs Prior +8.24%

Calls: +24.50%

Puts: -6.56%

Prior 7-Day Total $456.08M

Calls: $152.38M (33%)

Puts: $303.70M (67%)

Prior 7-Day Average $65.15M

Calls: $21.77M (33%)

Puts: $43.39M (67%)

Current vs Prior 7-Day Avg -78.84%

Calls: -65.30%

Puts: -85.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:55am) 0.33

Prior (09/28) 0.50

Current vs Prior -34.59%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -42.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 9:55am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,653,328

Calls: 3,039,698 (54%)

Puts: 2,613,630 (46%)

Prior 7-Day Average 807,618

Calls: 434,242 (54%)

Puts: 373,375 (46%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.77% | 5.39%6.45% | 12.28%

Prior 3.96% | 5.42%6.52% | 12.35%

Current vs Prior -4.79% | -0.57%-1.07% | -0.54%

Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%

Current vs 7-Day Avg +48.57% | +17.92%+34.40% | +17.45%

Prior 7-Day Eod 3.96% | 5.42%6.71% | 12.33%

Current vs 7-Day Eod -4.79% | -0.57%-3.89% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.75% | 9.80%

Calls: 11.17% | 9.68%

Puts: 8.33% | 9.93%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior +2.85% | +23.74%

Prior 7-Day Avg 14.12% | 8.48%

Calls: 13.86% | 7.76%

Puts: 14.38% | 9.20%

Current vs 7-Day Avg -30.94% | +15.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (21,701 calls vs 7,124 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	4.15	4.35	$4.25	4.7%	305	0.49	925
$185.00	Oct 30	10.75	11.30	$11.03	5.0%	23	0.62	85
$185.00	Oct 16	7.95	8.45	$8.20	6.1%	50	0.65	203
$185.00	Oct 9	6.80	7.25	$7.03	6.4%	321	0.67	202
$190.00	Oct 30	8.10	8.70	$8.40	7.1%	88	0.52	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	20.30	21.45	$20.88	5.5%	15	0.90	4.9K
$205.00	Oct 16	15.90	16.85	$16.38	5.8%	21	0.84	1.9K
$197.50	Oct 16	9.95	10.55	$10.25	5.9%	11	0.70	248
$202.50	Oct 16	13.70	14.60	$14.15	6.4%	1	0.80	157
$195.00	Oct 16	8.20	8.75	$8.48	6.5%	12	0.63	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.09)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	0.08	0.09	$0.09	11.1%	31	0.03	1.5K
$200.00	Oct 2	0.32	0.39	$0.36	19.4%	3.9K	0.10	6.6K
$197.50	Oct 2	0.55	0.64	$0.60	15.0%	1.1K	0.15	2.3K
$210.00	Oct 16	0.59	0.71	$0.65	18.5%	154	0.10	5.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.58	0.66	$0.62	12.9%	555	0.16	1.5K
$177.50	Oct 9	0.64	0.78	$0.71	19.7%	22	0.13	530
$172.50	Oct 16	0.62	0.69	$0.66	10.6%	1	0.10	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	27.70	30.75	$29.23	10.4%	15	1.00	33
$170.00	Oct 2	18.65	20.90	$19.77	11.4%	29	0.99	209
$160.00	Oct 16	26.90	31.80	$29.35	16.7%	--	0.98	14
$160.00	Oct 9	26.70	32.20	$29.45	18.7%	--	0.98	11
$172.50	Oct 2	15.65	18.40	$17.02	16.2%	15	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	17.50	18.75	$18.13	6.9%	136	1.00	--
$210.00	Oct 2	19.25	21.80	$20.53	12.4%	1	1.00	1
$225.00	Oct 16	33.70	36.35	$35.03	7.6%	--	1.00	21
$225.00	Oct 23	33.70	39.00	$36.35	14.6%	--	1.00	53
$205.00	Oct 2	14.45	16.65	$15.55	14.1%	3	0.94	31

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 23.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.32	0.39	$0.36	19.4%	3.9K	0.10	6.6K
$205.00	Oct 2	0.13	0.18	$0.16	31.2%	1.7K	0.04	5.0K
$190.00	Oct 2	2.63	2.85	$2.74	8.0%	1.7K	0.48	1.7K
$192.50	Oct 2	1.70	1.86	$1.78	9.0%	1.2K	0.35	1.3K
$195.00	Oct 2	1.00	1.10	$1.05	9.5%	1.1K	0.24	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.99	3.25	$3.12	8.3%	849	0.52	2.2K
$182.50	Oct 2	0.58	0.66	$0.62	12.9%	555	0.16	1.5K
$180.00	Oct 2	0.32	0.41	$0.37	24.3%	534	0.10	2.0K
$180.00	Oct 16	1.69	1.94	$1.82	13.7%	521	0.22	1.5K
$185.00	Oct 2	1.05	1.20	$1.13	13.3%	471	0.26	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.2%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.9%	32.0%	24.6%	994	2.0K
$192.50	Oct 2	Oct 16	41.4%	33.7%	22.8%	1.2K	1.4K
$197.50	Oct 2	Oct 16	41.9%	34.3%	22.2%	1.1K	2.6K
$182.50	Oct 2	Oct 9	40.9%	34.1%	19.9%	56	222
$190.00	Oct 2	Nov 6	41.4%	35.1%	17.8%	1.7K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	40.9%	32.3%	26.4%	777	1.8K
$187.50	Oct 2	Oct 16	39.9%	32.0%	24.6%	159	1.4K
$192.50	Oct 2	Oct 16	41.4%	33.7%	22.8%	142	1.9K
$197.50	Oct 2	Oct 16	41.9%	34.3%	22.2%	15	714
$190.00	Oct 2	Nov 6	41.4%	35.1%	17.8%	849	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.89, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$1.73	$3.27	$1.73	70%	1.89	$181.73
$177.50	$180.00	Oct 9	$0.98	$1.52	$0.98	87%	1.55	$178.48
$170.00	$175.00	Oct 30	$3.05	$1.95	$3.05	86%	0.64	$173.05
$205.00	$210.00	Nov 6	$0.49	$4.51	$0.49	28%	9.20	$205.49
$180.00	$185.00	Oct 30	$2.70	$2.30	$2.70	71%	0.85	$182.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 16	$1.20	$1.30	$1.20	92%	1.08	$213.80
$215.00	$210.00	Nov 6	$3.18	$1.82	$3.18	84%	0.57	$211.82
$200.00	$197.50	Oct 9	$1.58	$0.92	$1.58	80%	0.58	$198.42
$180.00	$175.00	Nov 6	$1.07	$3.93	$1.07	31%	3.67	$178.93
$170.00	$165.00	Nov 6	$0.51	$4.49	$0.51	17%	8.80	$169.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.16	$1.16	$3.84	77%	0.30	$211.16
$200.00	$205.00	Nov 6	$1.70	$1.70	$3.30	64%	0.52	$201.70
$217.50	$220.00	Oct 2	$0.18	$0.18	$2.32	96%	0.08	$217.68
$212.50	$215.00	Oct 9	$0.25	$0.25	$2.25	93%	0.11	$212.75
$192.50	$195.00	Oct 2	$0.73	$0.73	$1.77	65%	0.41	$193.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.42	$1.42	$3.58	76%	0.40	$173.58
$180.00	$175.00	Oct 30	$1.46	$1.46	$3.54	71%	0.41	$178.54
$185.00	$180.00	Oct 23	$1.74	$1.74	$3.26	63%	0.53	$183.26
$165.00	$155.00	Nov 6	$0.89	$0.89	$9.11	87%	0.10	$164.11
$170.00	$165.00	Oct 30	$0.71	$0.71	$4.29	85%	0.17	$169.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.51	41.4%	35.4%
$187.50	Oct 2	Oct 9	$1.65	39.9%	34.0%
$192.50	Oct 2	Oct 9	$1.47	41.4%	36.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.41	41.4%	35.4%
$187.50	Oct 2	Oct 9	$1.42	39.9%	34.0%
$192.50	Oct 2	Oct 9	$1.30	41.4%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.09% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.74	$3.12	$5.86	$184.14	$195.86	3.09%
$187.50	Oct 2	$4.03	$1.93	$5.96	$181.54	$193.46	3.14%
$192.50	Oct 2	$1.78	$4.68	$6.46	$186.04	$198.96	3.41%
$185.00	Oct 2	$5.73	$1.13	$6.86	$178.14	$191.86	3.62%
$195.00	Oct 2	$1.05	$6.53	$7.58	$187.42	$202.58	4.00%
$182.50	Oct 2	$7.85	$0.62	$8.47	$174.03	$190.97	4.47%
$190.00	Oct 9	$4.25	$4.53	$8.78	$181.22	$198.78	4.63%
$187.50	Oct 9	$5.68	$3.35	$9.03	$178.47	$196.53	4.76%
$197.50	Oct 2	$0.60	$8.60	$9.20	$188.30	$206.70	4.85%
$192.50	Oct 9	$3.25	$5.98	$9.23	$183.27	$201.73	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.36	$0.21	$0.57	$176.93	$200.57
$200.00	$180.00	Oct 2	$0.36	$0.37	$0.73	$179.27	$200.73
$197.50	$177.50	Oct 2	$0.60	$0.21	$0.81	$176.69	$198.31
$197.50	$180.00	Oct 2	$0.60	$0.37	$0.97	$179.03	$198.47
$200.00	$182.50	Oct 2	$0.36	$0.62	$0.98	$181.52	$200.98
$197.50	$182.50	Oct 2	$0.60	$0.62	$1.22	$181.28	$198.72
$215.00	$170.00	Oct 23	$0.66	$0.78	$1.44	$168.56	$216.44
$195.00	$177.50	Oct 2	$1.05	$0.21	$1.26	$176.24	$196.26
$195.00	$180.00	Oct 2	$1.05	$0.37	$1.42	$178.58	$196.42
$200.00	$185.00	Oct 2	$0.36	$1.13	$1.49	$183.51	$201.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.07, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	210/215	Nov 6	$2.58	$2.42	53%	1.07	$172.42	$212.58
172/175	212/215	Oct 9	$0.43	$2.07	84%	0.21	$174.57	$212.93
170/175	220/225	Nov 6	$1.83	$3.17	64%	0.58	$173.17	$221.83
170/175	215/220	Nov 6	$2.05	$2.95	60%	0.69	$172.95	$217.05
175/178	212/215	Oct 9	$0.52	$1.98	80%	0.26	$176.98	$213.02
178/180	218/220	Oct 2	$0.34	$2.16	86%	0.16	$179.66	$217.84
182/185	212/215	Oct 9	$1.00	$1.50	60%	0.67	$184.00	$213.50
178/180	212/215	Oct 9	$0.63	$1.87	75%	0.34	$179.37	$213.13
180/182	212/215	Oct 9	$0.79	$1.71	68%	0.46	$181.71	$213.29
182/185	218/220	Oct 2	$0.69	$1.81	71%	0.38	$184.31	$218.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.07	$4.93	19%	70.43
$180.00	$185.00	$190.00	Oct 23	$0.40	$4.60	24%	11.50
$185.00	$190.00	$195.00	Oct 30	$0.26	$4.74	19%	18.23
$195.00	$200.00	$205.00	Nov 6	$0.18	$4.82	16%	26.78
$200.00	$205.00	$210.00	Oct 30	$0.13	$4.87	14%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 23	$0.36	$4.64	24%	12.89
$185.00	$190.00	$195.00	Oct 30	$0.30	$4.70	20%	15.67
$175.00	$180.00	$185.00	Oct 30	$0.26	$4.74	18%	18.23
$190.00	$192.50	$195.00	Oct 9	$0.15	$2.35	16%	15.67
$177.50	$180.00	$182.50	Oct 16	$0.09	$2.41	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-5.41, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Nov 6	-$5.41	$4.59
$160.00	$170.00	1:2	Oct 9	-$9.39	$0.61
$195.00	$200.00	1:2	Oct 23	-$1.22	$3.78
$200.00	$205.00	1:2	Oct 23	-$0.72	$4.28
$192.50	$195.00	1:2	Oct 2	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.70	$4.30
$180.00	$175.00	1:2	Oct 23	-$0.32	$4.68
$187.50	$185.00	1:2	Oct 2	-$0.33	$2.17
$175.00	$170.00	1:2	Oct 23	-$0.18	$4.82
$190.00	$187.50	1:2	Oct 2	-$0.74	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.43%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$6.50	0.44	2.9%	3.43%	6.31%	2	40
$190.00	Nov 6	$8.65	0.52	0.2%	4.56%	4.81%	51	193
$200.00	Nov 6	$4.85	0.36	5.5%	2.56%	8.08%	29	95
$190.00	Oct 30	$8.10	0.52	0.2%	4.27%	4.52%	88	291
$200.00	Oct 30	$4.20	0.34	5.5%	2.22%	7.73%	116	539
$195.00	Oct 30	$5.20	0.42	2.9%	2.74%	5.62%	24	224
$210.00	Nov 6	$2.57	0.23	10.8%	1.36%	12.15%	33	92
$205.00	Oct 30	$3.00	0.27	8.2%	1.58%	9.74%	26	315
$205.00	Nov 6	$2.50	0.28	8.2%	1.32%	9.48%	5	40
$190.00	Oct 23	$6.00	0.51	0.2%	3.17%	3.41%	69	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,701

Total Puts 7,124

Put/Call Ratio 0.33

Net Difference 14,577

Prior's Put/Call Breakdown

Total Calls 20,239

Total Puts 10,158

Put/Call Ratio 0.50

Net Difference 10,081

Prior 7-Day Put/Call Summary

Total Calls 457,803

Total Puts 269,754

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card