Tour v334
BABA
ALIBABA GROUP HLDG L ADR
$112.32 -0.03%
$112.71 (+0.35%)🌙
as of 07/14 06:02 PM
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:02pm)
January 2026
|
▶ (7/15 09:35)
◀ 7/14 18:02 ▶

Option Volume

Detail
ℹ
Current (07/14) 86,527
Calls: 52,258 (60%)
Puts: 34,269 (40%)
Prior (07/13) 102,031
Calls: 69,797 (68%)
Puts: 32,234 (32%)
Current vs Prior -15.20%
Calls: -25.13% (Calls)
Puts: +6.31% (Puts)
Prior 7-Day Total 1,361,485
Calls: 1,019,381 (75%)
Puts: 342,104 (25%)
Prior 7-Day Average 194,497
Calls: 145,625 (75%)
Puts: 48,872 (25%)
Current vs Prior 7-Day Avg -55.51%
Calls: -64.11%
Puts: -29.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $26.08M
Calls: $17.11M (66%)
Puts: $8.98M (34%)
Prior (07/13) $55.21M
Calls: $41.87M (76%)
Puts: $13.33M (24%)
Current vs Prior -52.76%
Calls: -59.15%
Puts: -32.67%
Prior 7-Day Total $503.50M
Calls: $326.26M (65%)
Puts: $177.24M (35%)
Prior 7-Day Average $71.93M
Calls: $46.61M (65%)
Puts: $25.32M (35%)
Current vs Prior 7-Day Avg -63.74%
Calls: -63.30%
Puts: -64.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.66
Prior (07/13) 0.46
Current vs Prior +41.99%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +84.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,345,673
Calls: 1,484,844 (63%)
Puts: 860,829 (37%)
Prior (07/13) 2,329,966
Calls: 1,480,277 (64%)
Puts: 849,689 (36%)
Current vs Prior +0.67%
Prior 7-Day Total 16,263,760
Calls: 10,332,711 (64%)
Puts: 5,931,049 (36%)
Prior 7-Day Average 2,323,394
Calls: 1,476,101 (64%)
Puts: 847,292 (36%)
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.40% | 6.90%4.40% | 14.48%
Prior 4.89% | 7.09%4.89% | 14.86%
Current vs Prior -9.99% | -2.73%-9.99% | -2.61%
Prior 7-Day Avg 4.58% | 7.02%6.37% | 14.50%
Current vs 7-Day Avg -4.06% | -1.70%-31.00% | -0.15%
Prior 7-Day Eod 4.89% | 7.09%4.89% | 14.86%
Current vs 7-Day Eod -9.99% | -2.73%-9.99% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.84% | 7.18%
Calls: 6.40% | 6.36%
Puts: 5.28% | 8.00%
Prior 2.42% | 5.65%
Calls: 2.15% | 6.05%
Puts: 2.68% | 5.26%
Current vs Prior +141.32% | +27.08%
Prior 7-Day Avg 10.46% | 5.97%
Calls: 10.37% | 7.00%
Puts: 10.56% | 4.94%
Current vs 7-Day Avg -44.19% | +20.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.11M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.3012.80$12.554.0%710.975.7K
$110.00Aug 218.058.40$8.234.3%2100.595.1K
$115.00Jul 171.151.20$1.174.3%3.7K0.3315.9K
$100.00Jul 3113.1013.75$13.434.8%2150.88448
$115.00Aug 215.756.05$5.905.1%3070.474.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.161.20$1.183.4%7.0K0.327.4K
$120.00Aug 2111.0011.50$11.254.4%90.632.4K
$111.00Jul 171.531.60$1.574.5%4090.39524
$115.00Aug 217.808.25$8.035.6%250.533.3K
$105.00Aug 213.303.50$3.405.9%2810.303.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.230.27$0.2516.0%1.9K0.063.3K
$120.00Jul 170.280.32$0.3013.3%2.8K0.1118.6K
$128.00Jul 240.310.36$0.3414.7%10.0888
$126.00Jul 240.430.49$0.4613.0%90.1069
$118.00Jul 170.480.55$0.5213.5%1.0K0.171.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.210.24$0.2213.6%2340.0912.0K
$102.00Jul 240.450.51$0.4812.5%90.1133
$108.00Jul 170.560.68$0.6219.4%3270.201.0K
$109.00Jul 170.830.93$0.8811.4%870.26820
$105.00Jul 240.870.97$0.9210.9%3910.18191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1721.7023.55$22.638.2%190.99384
$97.00Jul 1714.2016.25$15.2313.5%40.99656
$98.00Jul 1713.6016.40$15.0018.7%110.981.2K
$95.00Jul 1716.8019.55$18.1815.1%30.981.3K
$90.00Jul 2421.5523.95$22.7510.5%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1717.0018.40$17.707.9%--1.0060
$130.00Jul 2416.6518.55$17.6010.8%--0.9512
$124.00Jul 1710.4513.60$12.0226.2%10.9436
$125.00Jul 1712.3013.35$12.838.2%140.941.9K
$123.00Jul 1710.3011.90$11.1014.4%--0.9436

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 54.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 170.870.93$0.906.7%4.9K0.277.7K
$115.00Jul 171.151.20$1.174.3%3.7K0.3315.9K
$120.00Jul 170.280.32$0.3013.3%2.8K0.1118.6K
$130.00Jul 240.230.27$0.2516.0%1.9K0.063.3K
$123.00Jul 240.670.77$0.7213.9%1.8K0.15265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.161.20$1.183.4%7.0K0.327.4K
$100.00Jul 240.230.32$0.2832.1%2.3K0.071.8K
$112.00Jul 171.922.10$2.019.0%1.5K0.47798
$100.00Aug 211.912.20$2.0614.1%1.0K0.207.1K
$113.00Jul 172.372.70$2.5413.0%7180.541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 34.1%, max 132.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7107.2%46.1%132.5%--784
$90.00Jul 17Aug 21107.6%51.3%109.9%20954
$95.00Jul 17Aug 2193.0%49.3%88.8%31.6K
$92.00Jul 24Aug 790.4%55.3%63.5%--75
$98.00Jul 17Aug 773.0%46.3%57.6%111.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 28107.2%47.5%125.4%6312
$90.00Jul 17Aug 21107.6%51.3%109.9%16815.0K
$94.00Jul 17Aug 7103.8%50.4%106.1%881
$95.00Jul 17Aug 2893.0%45.9%102.5%193.8K
$92.00Jul 17Aug 7104.4%55.3%88.9%139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 9.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.10$0.90$0.109.00$119.10
$123.00$124.00Jul 31$0.10$0.90$0.109.00$123.10
$124.00$125.00Jul 24$0.11$0.89$0.118.09$124.11
$125.00$126.00Jul 31$0.11$0.89$0.118.09$125.11
$129.00$130.00Jul 31$0.11$0.89$0.118.09$129.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.10$0.90$0.109.00$99.90
$95.00$90.00Aug 21$0.52$4.48$0.528.62$94.48
$92.00$91.00Aug 7$0.13$0.87$0.136.69$91.87
$102.00$101.00Aug 14$0.13$0.87$0.136.69$101.87
$110.00$109.00Aug 28$0.13$0.87$0.136.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 37.46, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.55$4.55$0.4510.11$94.55
$103.00$104.00Jul 31$0.90$0.90$0.109.00$103.90
$90.00$95.00Jul 17$4.45$4.45$0.558.09$94.45
$90.00$92.00Jul 24$1.77$1.77$0.237.70$91.77
$110.00$111.00Jul 24$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.87$4.87$0.1337.46$125.13
$125.00$124.00Jul 31$0.88$0.88$0.127.33$124.12
$116.00$115.00Jul 17$0.87$0.87$0.136.69$115.13
$120.00$119.00Jul 31$0.86$0.86$0.146.14$119.14
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.12107.6%70.6%
$103.00Jul 17Jul 24$0.1264.6%47.9%
$130.00Jul 17Jul 24$0.2174.4%54.3%
$102.00Jul 17Jul 24$0.2261.7%49.6%
$92.00Jul 24Jul 31$0.2590.4%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Jul 24$0.06103.8%61.5%
$90.00Jul 17Jul 24$0.08107.6%70.6%
$97.00Jul 17Jul 24$0.1275.0%52.5%
$98.00Jul 17Jul 24$0.1473.0%51.3%
$123.00Jul 17Jul 24$0.1560.1%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 3.93% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 17$2.40$2.01$4.41$107.59$116.413.93%
$113.00Jul 17$1.90$2.54$4.44$108.56$117.443.95%
$111.00Jul 17$2.99$1.57$4.56$106.44$115.564.06%
$114.00Jul 17$1.53$3.12$4.65$109.35$118.654.14%
$110.00Jul 17$3.60$1.18$4.78$105.22$114.784.26%
$115.00Jul 17$1.17$3.68$4.85$110.15$119.854.32%
$109.00Jul 17$4.25$0.88$5.13$103.87$114.134.57%
$116.00Jul 17$0.90$4.55$5.45$110.55$121.454.85%
$108.00Jul 17$5.18$0.62$5.80$102.20$113.805.16%
$117.00Jul 17$0.69$5.23$5.92$111.08$122.925.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.17% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 17$0.69$0.62$1.31$106.69$118.31
$116.00$108.00Jul 17$0.90$0.62$1.52$106.48$117.52
$117.00$109.00Jul 17$0.69$0.88$1.57$107.43$118.57
$116.00$109.00Jul 17$0.90$0.88$1.78$107.22$117.78
$115.00$108.00Jul 17$1.17$0.62$1.79$106.21$116.79
$117.00$110.00Jul 17$0.69$1.18$1.87$108.13$118.87
$115.00$109.00Jul 17$1.17$0.88$2.05$106.95$117.05
$116.00$110.00Jul 17$0.90$1.18$2.08$107.92$118.08
$114.00$108.00Jul 17$1.53$0.62$2.15$105.85$116.15
$117.00$111.00Jul 17$0.69$1.57$2.26$108.74$119.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 10.76, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104118/119Aug 28$1.83$0.1710.76$102.17$119.83
95/96105/107Aug 28$1.81$0.199.53$94.19$106.81
95/96108/109Aug 28$0.89$0.118.09$95.11$108.89
109/110114/115Aug 28$0.88$0.127.33$109.12$114.88
102/104114/115Aug 28$1.75$0.257.00$102.25$115.75
100/101105/107Aug 28$1.73$0.276.41$99.27$106.73
101/102103/104Aug 14$0.86$0.146.14$101.14$103.86
92/9396/97Jul 24$0.85$0.155.67$92.15$96.85
96/97100/101Aug 7$0.85$0.155.67$96.15$100.85
102/104116/117Aug 28$1.65$0.354.71$102.35$117.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.27$4.7317.52
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$103.00$104.00$105.00Aug 14$0.06$0.9415.67
$120.00$121.00$122.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.17, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 7-$0.24$4.76
$125.00$130.001:2Aug 21-$0.98$4.02
$120.00$125.001:2Aug 21-$1.43$3.57
$125.00$130.001:2Aug 28-$1.58$3.42
$115.00$120.001:2Aug 21-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.17$4.83
$100.00$95.001:2Aug 21-$0.36$4.64
$105.00$100.001:2Aug 21-$0.72$4.28
$125.00$118.001:2Aug 7-$3.07$3.93
$110.00$105.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.50%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 28$7.300.510.6%6.50%7.10%78
$114.00Aug 28$6.850.491.5%6.10%7.59%142
$116.00Aug 28$5.900.463.3%5.25%8.53%42
$115.00Aug 21$5.750.472.4%5.12%7.51%3074.5K
$117.00Aug 28$5.650.444.2%5.03%9.20%181
$115.00Aug 28$5.600.472.4%4.99%7.37%--300
$118.00Aug 28$5.250.425.1%4.67%9.73%34
$113.00Aug 7$4.200.510.6%3.74%4.34%2141
$114.00Aug 14$4.150.511.5%3.69%5.19%1554
$113.00Aug 14$4.100.540.6%3.65%4.26%233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,258
Total Puts 34,269
Put/Call Ratio 0.66
Net Difference 17,989

Prior's Put/Call Breakdown

Total Calls 69,797
Total Puts 32,234
Put/Call Ratio 0.46
Net Difference 37,563

Prior 7-Day Put/Call Summary

Total Calls 1,019,381
Total Puts 342,104
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All