Tour v344
BABA
ALIBABA GROUP HLDG L ADR
$117.49 -0.17%
$117.82 (+0.28%)🌙
as of 07/16 06:01 PM
(7/16 15:05) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 140,940
Calls: 83,858 (59%)
Puts: 57,082 (41%)
Prior (07/15) 255,462
Calls: 200,740 (79%)
Puts: 54,722 (21%)
Current vs Prior -44.83%
Calls: -58.23% (Calls)
Puts: +4.31% (Puts)
Prior 7-Day Total 1,426,265
Calls: 1,076,364 (75%)
Puts: 349,901 (25%)
Prior 7-Day Average 203,752
Calls: 153,766 (75%)
Puts: 49,985 (25%)
Current vs Prior 7-Day Avg -30.83%
Calls: -45.46%
Puts: +14.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $151.10M
Calls: $43.85M (29%)
Puts: $107.26M (71%)
Prior (07/15) $89.97M
Calls: $71.21M (79%)
Puts: $18.76M (21%)
Current vs Prior +67.95%
Calls: -38.43%
Puts: +471.88%
Prior 7-Day Total $490.04M
Calls: $361.72M (74%)
Puts: $128.32M (26%)
Prior 7-Day Average $70.01M
Calls: $51.67M (74%)
Puts: $18.33M (26%)
Current vs Prior 7-Day Avg +115.85%
Calls: -15.15%
Puts: +485.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.68
Prior (07/15) 0.27
Current vs Prior +149.70%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +81.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,396,138
Calls: 1,505,222 (63%)
Puts: 890,916 (37%)
Prior (07/15) 2,369,858
Calls: 1,491,757 (63%)
Puts: 878,101 (37%)
Current vs Prior +1.11%
Prior 7-Day Total 16,434,396
Calls: 10,411,868 (63%)
Puts: 6,022,528 (37%)
Prior 7-Day Average 2,347,770
Calls: 1,487,409 (63%)
Puts: 860,361 (37%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.21% | 6.03%3.21% | 13.79%
Prior 3.87% | 6.46%3.87% | 14.09%
Current vs Prior -17.00% | -6.68%-17.00% | -2.13%
Prior 7-Day Avg 4.26% | 6.83%5.46% | 14.66%
Current vs 7-Day Avg -24.64% | -11.79%-41.22% | -5.92%
Prior 7-Day Eod 3.87% | 6.46%3.87% | 14.09%
Current vs 7-Day Eod -17.00% | -6.68%-17.00% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.62% | 7.14%
Calls: 13.29% | 7.40%
Puts: 9.95% | 6.89%
Prior 7.45% | 9.93%
Calls: 6.97% | 8.58%
Puts: 7.92% | 11.27%
Current vs Prior +55.97% | -28.10%
Prior 7-Day Avg 7.45% | 6.15%
Calls: 5.65% | 6.62%
Puts: 9.24% | 5.69%
Current vs 7-Day Avg +56.03% | +16.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($107.26M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (116% higher). Below-average activity with volume down 45% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.6519.30$18.983.4%1670.883.8K
$105.00Jul 1712.4012.85$12.633.6%1640.995.0K
$115.00Aug 218.158.45$8.303.6%3680.594.5K
$100.00Jul 1717.2517.90$17.583.7%1240.995.3K
$115.00Aug 76.456.75$6.604.5%240.60687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 73.904.00$3.952.5%1120.4035
$125.00Aug 2110.9511.30$11.133.1%60.632.1K
$121.00Jul 245.255.45$5.353.7%7750.6471
$120.00Aug 217.758.05$7.903.8%3290.532.4K
$115.00Aug 215.205.45$5.334.7%4420.414.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.400.47$0.4415.9%3970.104.7K
$135.00Jul 310.510.60$0.5516.4%2.1K0.102.3K
$120.00Jul 170.680.80$0.7416.2%7.8K0.2917.0K
$127.00Jul 240.680.79$0.7414.9%570.16217
$135.00Aug 70.901.06$0.9816.3%150.1491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.070.08$0.0812.5%1.1K0.048.6K
$95.00Aug 210.570.65$0.6113.1%1620.073.0K
$115.00Jul 170.570.68$0.6317.5%8360.254.2K
$110.00Jul 240.630.70$0.6710.4%5510.161.5K
$116.00Jul 170.850.99$0.9215.2%7870.34556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1721.8524.65$23.2512.0%91.001.3K
$100.00Jul 1717.2517.90$17.583.7%1240.995.3K
$94.00Jul 1723.1025.60$24.3510.3%10.991
$102.00Jul 1714.9017.60$16.2516.6%290.992.1K
$96.00Jul 1720.9523.60$22.2811.9%210.99625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1711.2513.50$12.3818.2%351.0060
$135.00Jul 1716.5018.40$17.4510.9%421.00110
$140.00Jul 1721.2524.30$22.7813.4%15.3K1.002.3K
$125.00Jul 176.908.35$7.6319.0%140.941.9K
$124.00Jul 175.507.45$6.4830.1%290.9267

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 90.2K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.680.80$0.7416.2%7.8K0.2917.0K
$121.00Jul 170.460.58$0.5223.1%3.5K0.222.2K
$119.00Jul 170.941.08$1.0113.9%3.2K0.37951
$125.00Jul 170.120.16$0.1428.6%3.0K0.0713.3K
$120.00Jul 242.282.58$2.4312.3%2.5K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.2524.30$22.7813.4%15.3K1.002.3K
$112.00Jul 170.150.21$0.1833.3%2.2K0.091.3K
$117.00Jul 171.251.39$1.3210.6%1.6K0.44526
$110.00Jul 170.070.08$0.0812.5%1.1K0.048.6K
$113.00Jul 170.210.33$0.2744.4%9890.131.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 110.5%, max 282.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 17Aug 7194.8%50.9%282.8%11.2K
$96.00Jul 17Aug 7175.6%49.0%258.5%21782
$99.00Jul 17Aug 7171.2%52.7%224.8%11745
$94.00Jul 17Aug 7183.8%59.6%208.1%137
$97.00Jul 17Aug 7167.8%54.9%205.5%2790
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 17Aug 7194.8%50.9%282.8%22654
$96.00Jul 17Aug 28175.6%48.0%265.8%25318
$101.00Jul 17Aug 28168.5%48.3%248.7%85.9K
$99.00Jul 17Aug 14171.2%49.7%244.8%4947
$95.00Jul 17Aug 28148.3%48.0%209.0%183.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 32.33, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 31$0.26$4.74$0.2618.23$135.26
$135.00$140.00Aug 7$0.27$4.73$0.2717.52$135.27
$135.00$140.00Aug 14$0.38$4.62$0.3812.16$135.38
$130.00$135.00Jul 31$0.45$4.55$0.4510.11$130.45
$128.00$129.00Jul 24$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.12$3.88$0.1232.33$98.88
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$100.00$95.00Aug 21$0.53$4.47$0.538.43$99.47
$101.00$100.00Jul 17$0.12$0.88$0.127.33$100.88
$96.00$95.00Aug 28$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 26.78, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.82$4.82$0.1826.78$99.82
$115.00$116.00Aug 14$0.90$0.90$0.109.00$115.90
$113.00$114.00Jul 17$0.88$0.88$0.127.33$113.88
$101.00$102.00Aug 7$0.87$0.87$0.136.69$101.87
$95.00$100.00Aug 14$4.33$4.33$0.676.46$99.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$122.00Aug 14$2.65$2.65$0.357.57$122.35
$121.00$120.00Jul 17$0.88$0.88$0.127.33$120.12
$130.00$125.00Aug 7$4.40$4.40$0.607.33$125.60
$119.00$118.00Aug 14$0.88$0.88$0.127.33$118.12
$123.00$122.00Jul 24$0.87$0.87$0.136.69$122.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.09144.4%61.3%
$135.00Jul 17Jul 24$0.2098.6%56.7%
$105.00Jul 17Jul 24$0.22103.0%46.2%
$109.00Jul 17Jul 24$0.2791.6%46.8%
$107.00Jul 17Jul 24$0.32115.7%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.05129.6%54.3%
$103.00Jul 17Jul 24$0.07135.6%51.9%
$102.00Jul 17Jul 24$0.09119.6%51.9%
$94.00Jul 17Jul 24$0.11183.8%79.6%
$95.00Jul 17Jul 24$0.11148.3%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.74% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 17$1.90$1.32$3.22$113.78$120.222.74%
$118.00Jul 17$1.37$1.87$3.24$114.76$121.242.76%
$116.00Jul 17$2.44$0.92$3.36$112.64$119.362.86%
$119.00Jul 17$1.01$2.48$3.49$115.51$122.492.97%
$120.00Jul 17$0.74$3.09$3.83$116.17$123.833.26%
$115.00Jul 17$3.23$0.63$3.86$111.14$118.863.29%
$121.00Jul 17$0.52$3.97$4.49$116.51$125.493.82%
$114.00Jul 17$4.07$0.43$4.50$109.50$118.503.83%
$122.00Jul 17$0.38$4.50$4.88$117.12$126.884.15%
$113.00Jul 17$4.95$0.27$5.22$107.78$118.224.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 17$0.38$0.27$0.65$112.35$122.65
$121.00$113.00Jul 17$0.52$0.27$0.79$112.21$121.79
$122.00$114.00Jul 17$0.38$0.43$0.81$113.19$122.81
$121.00$114.00Jul 17$0.52$0.43$0.95$113.05$121.95
$120.00$113.00Jul 17$0.74$0.27$1.01$111.99$121.01
$122.00$115.00Jul 17$0.38$0.63$1.01$113.99$123.01
$121.00$115.00Jul 17$0.52$0.63$1.15$113.85$122.15
$120.00$114.00Jul 17$0.74$0.43$1.17$112.83$121.17
$119.00$113.00Jul 17$1.01$0.27$1.28$111.72$120.28
$122.00$116.00Jul 17$0.38$0.92$1.30$114.70$123.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/112Aug 28$1.80$0.209.00$104.20$111.80
95/96118/119Aug 28$0.89$0.118.09$95.11$118.89
95/96110/112Aug 28$1.77$0.237.70$94.23$111.77
95/100105/110Aug 21$4.40$0.607.33$95.60$109.40
102/104112/114Aug 28$1.76$0.247.33$102.24$113.76
95/96102/103Jul 31$0.86$0.146.14$95.14$102.86
100/101114/115Aug 28$0.86$0.146.14$100.14$114.86
106/107112/114Aug 28$1.72$0.286.14$105.28$113.72
125/130135/140Aug 21$4.29$0.716.04$125.71$139.29
102/103107/108Aug 14$0.85$0.155.67$102.15$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.05$4.9599.00
$130.00$135.00$140.00Jul 31$0.19$4.8125.32
$125.00$130.00$135.00Aug 14$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$122.00$123.00$124.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.17$4.8328.41
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$130.00$135.00$140.00Jul 17$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.03, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 31-$0.03$4.97
$135.00$140.001:2Jul 17-$0.05$4.95
$130.00$135.001:2Jul 31-$0.10$4.90
$130.00$135.001:2Aug 7-$0.38$4.62
$135.00$140.001:2Aug 7-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.08$4.92
$105.00$100.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Aug 21-$0.64$4.36
$115.00$110.001:2Aug 21-$1.27$3.73
$100.00$96.001:2Aug 28-$0.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.75%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$6.750.482.1%5.75%7.88%2190
$118.00Aug 28$6.400.520.4%5.45%5.88%8927
$119.00Aug 28$6.100.501.3%5.19%6.48%7812
$120.00Aug 21$5.700.472.1%4.85%6.99%1.2K13.4K
$118.00Aug 14$5.550.520.4%4.72%5.16%3179
$121.00Aug 28$5.300.463.0%4.51%7.50%64
$120.00Aug 14$5.100.472.1%4.34%6.48%41240
$122.00Aug 28$5.050.453.8%4.30%8.14%1328
$118.00Aug 7$5.000.510.4%4.26%4.69%2930
$119.00Aug 14$5.000.491.3%4.26%5.54%85388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,858
Total Puts 57,082
Put/Call Ratio 0.68
Net Difference 26,776

Prior's Put/Call Breakdown

Total Calls 200,740
Total Puts 54,722
Put/Call Ratio 0.27
Net Difference 146,018

Prior 7-Day Put/Call Summary

Total Calls 1,076,364
Total Puts 349,901
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All