Tour v528
BABA
ALIBABA GROUP HLDG L ADR
$109.74 -0.80%
$109.81 (+0.06%)🌙
as of 09/25 06:00 PM
(9/24 18:00) ◀
|
Friday, September 25, 2026 (6:00pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/25 18:00 ▶

Option Volume

Detail
ℹ
Current (09/25) 139,577
Calls: 85,783 (61%)
Puts: 53,794 (39%)
Prior (09/24) 96,473
Calls: 67,891 (70%)
Puts: 28,582 (30%)
Current vs Prior +44.68%
Calls: +26.35% (Calls)
Puts: +88.21% (Puts)
Prior 7-Day Total 983,789
Calls: 630,159 (64%)
Puts: 353,630 (36%)
Prior 7-Day Average 140,541
Calls: 90,022 (64%)
Puts: 50,518 (36%)
Current vs Prior 7-Day Avg -0.69%
Calls: -4.71%
Puts: +6.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $34.84M
Calls: $14.75M (42%)
Puts: $20.09M (58%)
Prior (09/24) $30.68M
Calls: $10.93M (36%)
Puts: $19.75M (64%)
Current vs Prior +13.58%
Calls: +35.02%
Puts: +1.72%
Prior 7-Day Total $583.20M
Calls: $165.47M (28%)
Puts: $417.73M (72%)
Prior 7-Day Average $83.31M
Calls: $23.64M (28%)
Puts: $59.68M (72%)
Current vs Prior 7-Day Avg -58.18%
Calls: -37.59%
Puts: -66.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.63
Prior (09/24) 0.42
Current vs Prior +48.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +7.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 2,324,531
Calls: 1,546,096 (67%)
Puts: 778,435 (33%)
Prior (09/24) 2,311,092
Calls: 1,536,948 (67%)
Puts: 774,144 (33%)
Current vs Prior +0.58%
Prior 7-Day Total 17,432,878
Calls: 11,519,696 (66%)
Puts: 5,913,182 (34%)
Prior 7-Day Average 2,490,411
Calls: 1,645,670 (66%)
Puts: 844,740 (34%)
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.94% | 4.13%6.93% | 14.93%
Prior 2.41% | 4.95%8.09% | 15.62%
Current vs Prior +71.04% | +22.33%-14.39% | -4.44%
Prior 7-Day Avg 3.85% | 6.53%4.58% | 13.31%
Current vs 7-Day Avg +7.09% | -7.14%+51.05% | +12.16%
Prior 7-Day Eod 2.41% | 4.95%8.09% | 15.62%
Current vs 7-Day Eod +71.04% | +22.33%-14.39% | -4.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.42% | 7.07%
Calls: 6.59% | 6.32%
Puts: 6.26% | 7.81%
Current vs 7-Day Avg -41.63% | +51.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,546,096 calls vs 778,435 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 92.953.00$2.981.7%1630.50331
$110.00Oct 21.911.95$1.932.1%1.7K0.491.2K
$111.00Oct 21.501.54$1.522.6%1.6K0.411.0K
$120.00Oct 161.051.08$1.072.8%1.9K0.1924.1K
$115.00Oct 91.251.29$1.273.1%7240.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.753.85$3.802.6%4770.498.1K
$108.00Oct 21.151.20$1.174.3%3.5K0.35578
$124.00Oct 1614.5015.15$14.834.4%--0.8720
$120.00Oct 1610.9011.40$11.154.5%1470.818.5K
$115.00Oct 166.907.25$7.084.9%8430.684.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 20.170.19$0.1811.1%3450.07480
$117.00Oct 20.290.31$0.306.7%1.0K0.111.7K
$116.00Oct 20.370.40$0.397.7%6030.141.3K
$115.00Oct 20.490.53$0.517.8%4.5K0.183.4K
$114.00Oct 20.650.69$0.676.0%2.9K0.22785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.380.44$0.4114.6%6.2K0.162.3K
$106.00Oct 20.560.64$0.6013.3%5520.211.2K
$107.00Oct 20.810.89$0.859.4%1900.28612
$100.00Oct 90.260.30$0.2814.3%500.08650
$100.00Oct 160.590.70$0.6516.9%4750.1310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 2518.6021.75$20.1815.6%51.0025
$95.00Sep 2513.6516.25$14.9517.4%21.00123
$99.00Sep 2510.0511.95$11.0017.3%--1.0041
$100.00Sep 259.509.90$9.704.1%901.00159
$104.00Sep 255.206.60$5.9023.7%21.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 2513.5517.00$15.2822.6%141.001
$126.00Sep 2515.0518.00$16.5217.9%221.00--
$127.00Sep 2515.2519.00$17.1321.9%251.00--
$128.00Sep 2517.0519.50$18.2713.4%171.00--
$129.00Sep 2517.5020.50$19.0015.8%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 111.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 250.000.01$0.01100.0%5.7K0.022.5K
$110.00Sep 250.000.02$0.01200.0%5.5K0.105.0K
$115.00Sep 250.000.01$0.01100.0%4.7K0.019.5K
$115.00Oct 20.490.53$0.517.8%4.5K0.183.4K
$113.00Oct 20.850.91$0.886.8%3.9K0.28913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.380.44$0.4114.6%6.2K0.162.3K
$110.00Sep 250.200.42$0.3171.0%5.6K0.905.8K
$109.00Sep 250.000.01$0.01100.0%3.9K0.034.1K
$108.00Oct 21.151.20$1.174.3%3.5K0.35578
$106.00Sep 250.000.01$0.01100.0%2.6K0.013.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 32.33, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$130.00Nov 6$0.18$5.82$0.1822%32.33$124.18
$108.00$110.00Oct 30$0.57$1.43$0.5759%2.51$108.57
$105.00$106.00Oct 9$0.23$0.77$0.2376%3.35$105.23
$106.00$107.00Sep 25$0.66$0.34$0.66100%0.52$106.66
$111.00$112.00Oct 30$0.18$0.82$0.1850%4.56$111.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$123.00Oct 9$0.20$0.80$0.2090%4.00$123.80
$122.00$121.00Sep 25$0.52$0.48$0.52100%0.92$121.48
$127.00$126.00Sep 25$0.61$0.39$0.61100%0.64$126.39
$111.00$110.00Oct 23$0.12$0.88$0.1253%7.33$110.88
$120.00$119.00Oct 2$0.62$0.38$0.6294%0.61$119.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.68, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 6$1.85$1.85$3.1559%0.59$116.85
$115.00$116.00Oct 30$0.68$0.68$0.3262%2.12$115.68
$127.00$128.00Oct 23$0.39$0.39$0.6188%0.64$127.39
$122.00$123.00Oct 30$0.45$0.45$0.5577%0.82$122.45
$118.00$119.00Oct 23$0.47$0.47$0.5373%0.89$118.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$101.00Nov 6$0.81$0.81$1.1974%0.68$102.19
$105.00$103.00Nov 6$0.87$0.87$1.1368%0.77$104.13
$109.00$108.00Oct 23$0.73$0.73$0.2754%2.70$108.27
$106.00$105.00Oct 9$0.51$0.51$0.4970%1.04$105.49
$109.00$108.00Nov 6$0.65$0.65$0.3557%1.86$108.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.29% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 25$0.01$0.31$0.32$109.68$110.320.29%
$109.00Sep 25$0.72$0.01$0.73$108.27$109.730.67%
$111.00Sep 25$0.01$1.26$1.27$109.73$112.271.16%
$108.00Sep 25$1.79$0.01$1.80$106.20$109.801.64%
$112.00Sep 25$0.01$2.33$2.34$109.66$114.342.13%
$107.00Sep 25$2.78$0.01$2.79$104.21$109.792.54%
$113.00Sep 25$0.01$3.33$3.34$109.66$116.343.04%
$106.00Sep 25$3.44$0.01$3.45$102.55$109.453.14%
$109.00Oct 2$2.41$1.62$4.03$104.97$113.033.67%
$110.00Oct 2$1.93$2.12$4.05$105.95$114.053.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.24% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$97.00Sep 25$0.01$0.25$0.26$96.74$110.26
$110.00$101.00Sep 25$0.01$0.26$0.27$100.73$110.27
$110.00$103.00Sep 25$0.01$0.27$0.28$102.72$110.28
$131.00$97.00Sep 25$0.28$0.25$0.53$96.47$131.53
$131.00$101.00Sep 25$0.28$0.26$0.54$100.46$131.54
$131.00$103.00Sep 25$0.28$0.27$0.55$102.45$131.55
$110.00$96.00Sep 25$0.01$1.07$1.08$94.92$111.08
$114.00$105.00Oct 2$0.67$0.41$1.08$103.92$115.08
$114.00$106.00Oct 2$0.67$0.60$1.27$104.73$115.27
$131.00$96.00Sep 25$0.28$1.07$1.35$94.65$132.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 4.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102118/119Oct 23$0.82$0.1851%4.56$101.18$118.82
95/96118/119Oct 23$0.66$0.3464%1.94$95.34$118.66
104/105118/119Oct 23$0.83$0.1742%4.88$104.17$118.83
98/99118/119Oct 23$0.65$0.3560%1.86$98.35$118.65
99/100118/119Oct 23$0.67$0.3357%2.03$99.33$118.67
102/103118/119Oct 23$0.76$0.2448%3.17$102.24$118.76
105/106118/119Oct 23$0.82$0.1838%4.56$105.18$118.82
105/106120/121Oct 9$0.62$0.3856%1.63$105.38$120.62
105/106116/117Oct 9$0.71$0.2946%2.45$105.29$116.71
101/102115/116Oct 23$0.73$0.2744%2.70$101.27$115.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 25$0.36$0.6490%1.78
$109.00$110.00$111.00Sep 25$0.71$0.2998%0.41
$109.00$110.00$111.00Oct 2$0.07$0.9315%13.29
$112.00$113.00$114.00Oct 2$0.05$0.9512%19.00
$113.00$114.00$115.00Oct 2$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 25$0.30$0.7088%2.33
$109.00$110.00$111.00Sep 25$0.65$0.3594%0.54
$101.00$103.00$105.00Nov 6$0.06$1.9412%32.33
$109.00$111.00$113.00Nov 6$0.08$1.9214%24.00
$111.00$113.00$115.00Nov 6$0.11$1.8914%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.18, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 23-$2.18$7.82
$100.00$108.001:2Oct 30-$0.37$7.63
$100.00$105.001:2Oct 16-$3.37$1.63
$95.00$100.001:2Oct 9-$4.68$0.32
$125.00$130.001:2Oct 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$111.001:2Sep 25-$0.19$0.81
$95.00$90.001:2Oct 16-$0.02$4.98
$95.00$90.001:2Oct 9$0.00$5.00
$100.00$99.001:2Oct 9$0.00$1.00
$103.00$102.001:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.97%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 6$5.450.560.2%4.97%5.20%5--
$112.00Oct 30$4.000.472.1%3.64%5.70%68244
$114.00Nov 6$3.150.443.9%2.87%6.75%47
$115.00Oct 30$3.000.384.8%2.73%7.53%67802
$115.00Nov 6$2.840.414.8%2.59%7.38%3--
$110.00Oct 30$4.700.540.2%4.28%4.52%152480
$114.00Oct 30$3.100.413.9%2.82%6.71%1348
$113.00Oct 30$3.300.443.0%3.01%5.98%1167
$117.00Oct 30$2.290.336.6%2.09%8.70%6164
$111.00Oct 30$3.950.501.1%3.60%4.75%3521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,783
Total Puts 53,794
Put/Call Ratio 0.63
Net Difference 31,989

Prior's Put/Call Breakdown

Total Calls 67,891
Total Puts 28,582
Put/Call Ratio 0.42
Net Difference 39,309

Prior 7-Day Put/Call Summary

Total Calls 630,159
Total Puts 353,630
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All