Tour v531
BABA
ALIBABA GROUP HLDG L ADR
$105.70 -1.21%
$105.65 (-0.05%)🌙
as of 10/08 06:00 PM
(10/7 18:00) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/12 18:00)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 151,309
Calls: 101,354 (67%)
Puts: 49,955 (33%)
Prior (10/07) 120,693
Calls: 78,968 (65%)
Puts: 41,725 (35%)
Current vs Prior +25.37%
Calls: +28.35% (Calls)
Puts: +19.72% (Puts)
Prior 7-Day Total 741,550
Calls: 529,824 (71%)
Puts: 211,726 (29%)
Prior 7-Day Average 105,935
Calls: 75,689 (71%)
Puts: 30,246 (29%)
Current vs Prior 7-Day Avg +42.83%
Calls: +33.91%
Puts: +65.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $81.98M
Calls: $24.96M (30%)
Puts: $57.02M (70%)
Prior (10/07) $31.51M
Calls: $17.15M (54%)
Puts: $14.36M (46%)
Current vs Prior +160.15%
Calls: +45.55%
Puts: +296.97%
Prior 7-Day Total $270.93M
Calls: $160.43M (59%)
Puts: $110.49M (41%)
Prior 7-Day Average $38.70M
Calls: $22.92M (59%)
Puts: $15.78M (41%)
Current vs Prior 7-Day Avg +111.82%
Calls: +8.90%
Puts: +261.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.49
Prior (10/07) 0.53
Current vs Prior -6.72%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +19.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 2,343,055
Calls: 1,547,359 (66%)
Puts: 795,696 (34%)
Prior (10/07) 2,288,841
Calls: 1,515,328 (66%)
Puts: 773,513 (34%)
Current vs Prior +2.37%
Prior 7-Day Total 15,054,145
Calls: 10,030,881 (67%)
Puts: 5,023,264 (33%)
Prior 7-Day Average 2,150,592
Calls: 1,432,983 (67%)
Puts: 717,609 (33%)
Current vs Prior 7-Day Avg +8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.28% | 4.70%4.70% | 13.60%
Prior 3.07% | 5.21%5.21% | 13.95%
Current vs Prior -25.62% | -9.67%-9.67% | -2.50%
Prior 7-Day Avg 3.29% | 5.35%6.00% | 14.43%
Current vs 7-Day Avg -30.67% | -12.19%-21.62% | -5.71%
Prior 7-Day Eod 3.07% | 5.21%5.21% | 13.95%
Current vs 7-Day Eod -25.62% | -9.67%-9.67% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($57.02M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (101,354 calls vs 49,955 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.151.20$1.174.3%7660.1511.7K
$107.00Oct 161.701.78$1.744.6%4.3K0.423.9K
$115.00Nov 202.742.87$2.814.6%4430.313.2K
$105.00Nov 206.306.60$6.454.7%940.551.5K
$110.00Nov 204.204.45$4.335.8%3.2K0.426.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2019.7520.25$20.002.5%20.851.7K
$110.00Nov 207.758.10$7.934.4%1.6K0.587.1K
$120.00Nov 2015.0015.75$15.384.9%30.782.7K
$120.00Oct 1613.9014.60$14.254.9%850.948.3K
$105.00Nov 204.955.20$5.084.9%4610.456.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 90.250.28$0.2711.1%6.1K0.193.4K
$107.00Oct 90.450.50$0.4810.4%4.5K0.311.8K
$106.00Oct 90.800.87$0.848.3%2.6K0.47663
$120.00Oct 160.100.12$0.1118.2%1.1K0.0421.8K
$115.00Oct 160.240.28$0.2615.4%1.4K0.0920.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 90.060.07$0.0714.3%2650.06913
$100.00Oct 160.350.42$0.3917.9%7940.1419.9K
$102.00Oct 160.690.78$0.7412.2%3020.23829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 3014.9517.30$16.1314.6%--1.0016
$95.00Oct 99.6012.05$10.8322.6%30.99162
$97.00Oct 97.559.50$8.5322.9%20.9911
$85.00Oct 1619.6521.45$20.558.8%--0.9980
$96.00Oct 98.6010.85$9.7323.1%30.9996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 96.008.00$7.0028.6%3531.00224
$115.00Oct 98.9010.05$9.4812.1%7241.00475
$116.00Oct 99.9511.40$10.6813.6%1701.00108
$117.00Oct 910.2512.45$11.3519.4%1091.0070
$118.00Oct 911.1513.45$12.3018.7%3.6K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 110.0K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.780.91$0.8515.3%7.3K0.2512.3K
$108.00Oct 90.250.28$0.2711.1%6.1K0.193.4K
$110.00Oct 90.070.10$0.0933.3%5.0K0.076.5K
$111.00Oct 90.040.06$0.0540.0%5.0K0.047.1K
$112.00Oct 90.030.05$0.0450.0%5.0K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 162.813.20$3.0113.0%3.6K0.583.2K
$118.00Oct 911.1513.45$12.3018.7%3.6K1.002.4K
$100.00Oct 90.010.04$0.03100.0%3.1K0.027.0K
$99.00Oct 160.080.36$0.22127.3%2.7K0.0969
$105.00Oct 161.701.88$1.7910.1%1.7K0.448.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.1%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 9Nov 1347.2%36.2%30.6%6.1K3.5K
$104.00Oct 9Oct 1643.0%34.0%26.6%401242
$106.00Oct 9Nov 1344.6%38.0%17.5%2.7K709
$107.00Oct 9Nov 1345.4%39.6%14.6%4.5K1.8K
$105.00Oct 9Nov 2043.0%38.2%12.8%2.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 9Nov 1347.2%36.2%30.6%4071.4K
$106.00Oct 9Nov 1344.6%38.0%17.5%8032.7K
$107.00Oct 9Nov 1345.4%39.6%14.6%1.5K1.7K
$104.00Oct 9Nov 1343.0%37.9%13.4%9854.8K
$105.00Oct 9Nov 2043.0%38.2%12.8%2.0K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 6.41, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$105.00Nov 13$3.52$2.48$3.5276%0.70$102.52
$98.00$99.00Oct 23$0.42$0.58$0.4288%1.38$98.42
$100.00$105.00Oct 30$2.90$2.10$2.9076%0.72$102.90
$100.00$105.00Nov 20$2.78$2.22$2.7869%0.80$102.78
$100.00$101.00Oct 9$0.63$0.37$0.6398%0.59$100.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$108.00Nov 13$0.27$1.73$0.2760%6.41$109.73
$113.00$112.00Oct 9$0.35$0.65$0.35100%1.86$112.65
$125.00$124.00Oct 16$0.49$0.51$0.49100%1.04$124.51
$112.00$111.00Oct 16$0.48$0.52$0.4884%1.08$111.52
$110.00$109.00Oct 30$0.30$0.70$0.3066%2.33$109.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.74, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$113.00Nov 13$1.27$1.27$0.7361%1.74$112.27
$123.00$124.00Oct 9$0.30$0.30$0.7092%0.43$123.30
$122.00$125.00Nov 13$0.58$0.58$2.4283%0.24$122.58
$107.00$108.00Oct 30$0.63$0.63$0.3755%1.70$107.63
$121.00$122.00Oct 30$0.28$0.28$0.7288%0.39$121.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$101.00Nov 13$0.79$0.79$0.2165%3.76$101.21
$103.00$102.00Nov 6$0.77$0.77$0.2362%3.35$102.23
$100.00$95.00Nov 20$1.45$1.45$3.5569%0.41$98.55
$100.00$99.00Nov 13$0.59$0.59$0.4172%1.44$99.41
$104.00$103.00Nov 13$0.68$0.68$0.3259%2.13$103.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 9Oct 16$1.2644.6%35.8%
$105.00Oct 9Oct 16$1.3543.0%34.5%
$107.00Oct 9Oct 16$1.2645.4%37.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 9Oct 16$1.2144.6%35.8%
$105.00Oct 9Oct 16$1.2143.0%34.5%
$107.00Oct 9Oct 16$1.3145.4%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.80% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Oct 9$0.84$1.06$1.90$104.10$107.901.80%
$105.00Oct 9$1.35$0.58$1.93$103.07$106.931.83%
$107.00Oct 9$0.48$1.70$2.18$104.82$109.182.06%
$104.00Oct 9$2.06$0.29$2.35$101.65$106.352.22%
$108.00Oct 9$0.27$2.52$2.79$105.21$110.792.64%
$103.00Oct 9$2.98$0.15$3.13$99.87$106.132.96%
$109.00Oct 9$0.15$3.33$3.48$105.52$112.483.29%
$102.00Oct 9$3.73$0.07$3.80$98.20$105.803.60%
$106.00Oct 16$2.10$2.27$4.37$101.63$110.374.13%
$105.00Oct 16$2.70$1.79$4.49$100.51$109.494.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.21% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$102.00Oct 9$0.15$0.07$0.22$101.78$109.22
$109.00$103.00Oct 9$0.15$0.15$0.30$102.70$109.30
$108.00$102.00Oct 9$0.27$0.07$0.34$101.66$108.34
$123.00$102.00Oct 9$0.37$0.07$0.44$101.56$123.44
$108.00$103.00Oct 9$0.27$0.15$0.42$102.58$108.42
$109.00$104.00Oct 9$0.15$0.29$0.44$103.56$109.44
$123.00$103.00Oct 9$0.37$0.15$0.52$102.48$123.52
$108.00$104.00Oct 9$0.27$0.29$0.56$103.44$108.56
$107.00$102.00Oct 9$0.48$0.07$0.55$101.45$107.55
$123.00$104.00Oct 9$0.37$0.29$0.66$103.34$123.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100116/117Nov 13$0.89$0.1146%8.09$99.11$116.89
99/100115/116Nov 13$0.90$0.1043%9.00$99.10$115.90
99/100120/121Nov 13$0.78$0.2253%3.55$99.22$120.78
95/96113/114Nov 6$0.67$0.3357%2.03$95.33$113.67
99/100119/120Nov 13$0.72$0.2852%2.57$99.28$119.72
95/96116/117Nov 13$0.65$0.3556%1.86$95.35$116.65
102/103113/114Oct 23$0.76$0.2444%3.17$102.24$113.76
102/103117/118Oct 23$0.66$0.3454%1.94$102.34$117.66
95/96115/116Nov 13$0.66$0.3454%1.94$95.34$115.66
98/99113/114Oct 23$0.58$0.4261%1.38$98.42$113.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.07$4.9315%70.43
$100.00$105.00$110.00Nov 20$0.66$4.3427%6.58
$115.00$120.00$125.00Nov 20$0.32$4.6816%14.63
$105.00$110.00$115.00Nov 20$0.60$4.4024%7.33
$105.00$106.00$107.00Oct 9$0.15$0.8532%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.35$4.6520%13.29
$95.00$100.00$105.00Nov 20$0.65$4.3526%6.69
$85.00$90.00$95.00Nov 20$0.32$4.6815%14.62
$105.00$106.00$107.00Oct 9$0.16$0.8433%5.25
$102.00$103.00$104.00Oct 9$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-4.22, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 13-$4.22$5.78
$100.00$105.001:2Oct 30-$1.15$3.85
$99.00$105.001:2Nov 13-$2.11$3.89
$110.00$115.001:2Nov 20-$1.29$3.71
$115.00$120.001:2Nov 20-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$0.08$4.92
$105.00$100.001:2Nov 20-$0.88$4.12
$110.00$105.001:2Nov 20-$2.23$2.77
$106.00$105.001:2Oct 9-$0.10$0.90
$105.00$104.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.97%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$4.200.424.1%3.97%8.04%3.2K6.8K
$115.00Nov 20$2.740.318.8%2.59%11.39%4433.2K
$106.00Nov 13$4.850.540.3%4.59%4.87%646
$111.00Nov 13$2.860.395.0%2.71%7.72%215
$120.00Nov 20$1.770.2213.5%1.67%15.20%96219.5K
$107.00Nov 13$4.200.511.2%3.97%5.20%5053
$110.00Nov 13$3.100.414.1%2.93%7.00%3145
$115.00Nov 13$1.860.288.8%1.76%10.56%125
$108.00Nov 13$3.350.472.2%3.17%5.35%3147
$109.00Nov 13$2.750.443.1%2.60%5.72%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,354
Total Puts 49,955
Put/Call Ratio 0.49
Net Difference 51,399

Prior's Put/Call Breakdown

Total Calls 78,968
Total Puts 41,725
Put/Call Ratio 0.53
Net Difference 37,243

Prior 7-Day Put/Call Summary

Total Calls 529,824
Total Puts 211,726
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All