Tour v531
BABA
ALIBABA GROUP HLDG L ADR
$110.85 +0.06%
$110.80 (-0.05%)🌙
as of 10/13 06:00 PM
(10/12 18:00) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 18:00)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 112,613
Calls: 94,336 (84%)
Puts: 18,277 (16%)
Prior (10/12) 67,242
Calls: 45,424 (68%)
Puts: 21,818 (32%)
Current vs Prior +67.47%
Calls: +107.68% (Calls)
Puts: -16.23% (Puts)
Prior 7-Day Total 805,929
Calls: 573,109 (71%)
Puts: 232,820 (29%)
Prior 7-Day Average 115,132
Calls: 81,872 (71%)
Puts: 33,260 (29%)
Current vs Prior 7-Day Avg -2.19%
Calls: +15.22%
Puts: -45.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $33.81M
Calls: $26.25M (78%)
Puts: $7.56M (22%)
Prior (10/12) $19.31M
Calls: $11.64M (60%)
Puts: $7.67M (40%)
Current vs Prior +75.10%
Calls: +125.59%
Puts: -1.45%
Prior 7-Day Total $325.16M
Calls: $171.41M (53%)
Puts: $153.75M (47%)
Prior 7-Day Average $46.45M
Calls: $24.49M (53%)
Puts: $21.96M (47%)
Current vs Prior 7-Day Avg -27.21%
Calls: +7.20%
Puts: -65.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.19
Prior (10/12) 0.48
Current vs Prior -59.66%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -52.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,318,266
Calls: 1,537,143 (66%)
Puts: 781,123 (34%)
Prior (10/12) 2,295,246
Calls: 1,522,490 (66%)
Puts: 772,756 (34%)
Current vs Prior +1.00%
Prior 7-Day Total 15,989,740
Calls: 10,584,644 (66%)
Puts: 5,405,096 (34%)
Prior 7-Day Average 2,284,248
Calls: 1,512,092 (66%)
Puts: 772,156 (34%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.48% | 5.48%3.48% | 13.13%
Prior 3.80% | 5.45%3.80% | 13.04%
Current vs Prior -8.37% | +0.43%-8.37% | +0.63%
Prior 7-Day Avg 3.32% | 5.32%5.29% | 14.05%
Current vs 7-Day Avg +4.80% | +2.98%-34.11% | -6.56%
Prior 7-Day Eod 3.80% | 5.45%3.80% | 13.04%
Current vs 7-Day Eod -8.37% | +0.43%-8.37% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($26.25M) vs puts ($7.56M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (94,336 calls vs 18,277 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2012.8013.25$13.033.5%170.811.6K
$95.00Nov 2016.8517.45$17.153.5%--0.89190
$99.00Oct 1611.7512.20$11.983.8%20.9813
$112.00Oct 161.191.24$1.214.1%3.3K0.412.7K
$115.00Nov 204.404.60$4.504.4%8680.434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2011.3511.65$11.502.6%430.692.7K
$130.00Nov 2019.5520.15$19.853.0%10.841.4K
$115.00Nov 207.858.15$8.003.8%780.573.5K
$109.00Nov 63.253.40$3.334.5%30.4116
$110.00Nov 205.055.30$5.184.8%3650.459.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 160.230.25$0.248.3%9170.111.3K
$120.00Oct 160.100.11$0.119.1%4.9K0.0522.6K
$118.00Oct 160.170.20$0.1915.8%7760.082.8K
$116.00Oct 160.320.35$0.348.8%9110.141.6K
$115.00Oct 160.450.48$0.476.4%10.1K0.1918.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.150.17$0.1612.5%5050.087.9K
$106.00Oct 160.230.25$0.248.3%2.0K0.112.7K
$107.00Oct 160.330.40$0.3718.9%3320.162.4K
$108.00Oct 160.540.58$0.567.1%8140.233.6K
$109.00Oct 160.790.88$0.8410.7%4140.31569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1619.7521.55$20.658.7%41.00152
$95.00Oct 1614.9016.50$15.7010.2%50.991.8K
$97.00Oct 1612.9015.20$14.0516.4%100.9937
$90.00Oct 2319.8521.85$20.859.6%--0.9941
$96.00Oct 1613.8015.85$14.8313.8%50.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 169.9510.70$10.337.3%91.005
$123.00Oct 1611.3013.35$12.3316.6%11.002
$124.00Oct 1612.5514.20$13.3812.3%11.001
$125.00Oct 1613.4015.10$14.2511.9%51.00209
$130.00Oct 1617.7521.15$19.4517.5%--1.00264

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 65.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.450.48$0.476.4%10.1K0.1918.7K
$120.00Oct 160.100.11$0.119.1%4.9K0.0522.6K
$112.00Oct 161.191.24$1.214.1%3.3K0.412.7K
$111.00Oct 161.591.69$1.646.1%2.9K0.501.5K
$110.00Oct 162.102.24$2.176.5%2.8K0.6011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 160.230.25$0.248.3%2.0K0.112.7K
$110.00Oct 161.161.26$1.218.3%9130.419.0K
$108.00Oct 160.540.58$0.567.1%8140.233.6K
$102.00Oct 230.260.37$0.3234.4%6070.09310
$105.00Oct 160.150.17$0.1612.5%5050.087.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.2%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Nov 1342.5%36.8%15.5%2.9K1.6K
$108.00Oct 16Nov 1341.3%37.0%11.8%821.4K
$109.00Oct 16Nov 1341.1%37.0%11.1%153947
$115.00Oct 16Nov 2745.2%41.7%8.5%10.1K18.7K
$107.00Oct 16Nov 1341.8%39.0%7.1%463.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Nov 1342.5%36.8%15.5%144531
$113.00Oct 16Nov 643.3%38.5%12.6%110145
$108.00Oct 16Nov 2741.3%37.9%9.2%8143.6K
$114.00Oct 16Nov 644.4%41.1%8.2%81418
$115.00Oct 16Nov 2045.2%43.6%3.7%2158.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.05, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$110.00Nov 27$2.93$3.07$2.9371%1.05$106.93
$99.00$105.00Nov 13$4.00$2.00$4.0086%0.50$103.00
$95.00$96.00Oct 23$0.45$0.55$0.4598%1.22$95.45
$99.00$100.00Oct 23$0.47$0.53$0.4794%1.13$99.47
$105.00$106.00Nov 6$0.25$0.75$0.2573%3.00$105.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$117.00Oct 16$0.30$0.70$0.3092%2.33$117.70
$108.00$107.00Nov 13$0.16$0.84$0.1638%5.25$107.84
$114.00$113.00Oct 23$0.42$0.58$0.4265%1.38$113.58
$115.00$114.00Oct 30$0.46$0.54$0.4665%1.17$114.54
$111.00$110.00Nov 6$0.30$0.70$0.3049%2.33$110.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Nov 13$0.81$0.81$0.1961%4.26$116.81
$121.00$125.00Nov 27$1.53$1.53$2.4766%0.62$122.53
$112.00$113.00Nov 6$0.87$0.87$0.1352%6.69$112.87
$114.00$115.00Nov 27$0.80$0.80$0.2053%4.00$114.80
$114.00$115.00Nov 13$0.75$0.75$0.2556%3.00$114.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 27$0.88$0.88$0.1256%7.33$109.12
$107.00$106.00Nov 27$0.77$0.77$0.2363%3.35$106.23
$106.00$105.00Nov 13$0.62$0.62$0.3867%1.63$105.38
$110.00$105.00Nov 20$2.15$2.15$2.8555%0.75$107.85
$105.00$100.00Nov 20$1.42$1.42$3.5869%0.40$103.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 16Oct 23$1.2942.5%37.9%
$112.00Oct 16Oct 23$1.1942.8%38.7%
$113.00Oct 16Oct 23$1.1543.3%39.5%
$110.00Oct 16Oct 23$1.1641.2%37.7%
$109.00Oct 16Oct 23$1.1941.1%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 16Oct 23$1.0542.5%37.9%
$112.00Oct 16Oct 23$1.0342.8%38.7%
$113.00Oct 16Oct 23$1.1343.3%39.5%
$109.00Oct 16Oct 23$0.9741.1%37.5%
$110.00Oct 16Oct 23$1.0341.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.00% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Oct 16$1.64$1.69$3.33$107.67$114.333.00%
$110.00Oct 16$2.17$1.21$3.38$106.62$113.383.05%
$112.00Oct 16$1.21$2.27$3.48$108.52$115.483.14%
$109.00Oct 16$2.79$0.84$3.63$105.37$112.633.27%
$113.00Oct 16$0.89$2.95$3.84$109.16$116.843.46%
$108.00Oct 16$3.50$0.56$4.06$103.94$112.063.66%
$114.00Oct 16$0.65$3.65$4.30$109.70$118.303.88%
$107.00Oct 16$4.00$0.37$4.37$102.63$111.373.94%
$115.00Oct 16$0.47$4.47$4.94$110.06$119.944.46%
$106.00Oct 16$5.32$0.24$5.56$100.44$111.565.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.52% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$106.00Oct 16$0.34$0.24$0.58$105.42$116.58
$116.00$107.00Oct 16$0.34$0.37$0.71$106.29$116.71
$115.00$106.00Oct 16$0.47$0.24$0.71$105.29$115.71
$115.00$107.00Oct 16$0.47$0.37$0.84$106.16$115.84
$116.00$108.00Oct 16$0.34$0.56$0.90$107.10$116.90
$114.00$106.00Oct 16$0.65$0.24$0.89$105.11$114.89
$115.00$108.00Oct 16$0.47$0.56$1.03$106.97$116.03
$114.00$107.00Oct 16$0.65$0.37$1.02$105.98$115.02
$114.00$108.00Oct 16$0.65$0.56$1.21$106.79$115.21
$116.00$109.00Oct 16$0.34$0.84$1.18$107.82$117.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 3.55, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103117/118Nov 6$0.78$0.2246%3.55$102.22$117.78
100/101120/121Oct 30$0.52$0.4868%1.08$100.48$120.52
97/98120/121Oct 30$0.46$0.5474%0.85$97.54$120.46
90/93121/125Nov 27$1.95$2.0556%0.95$91.05$122.95
102/103116/117Nov 6$0.75$0.2543%3.00$102.25$116.75
102/103121/122Nov 6$0.60$0.4056%1.50$102.40$121.60
102/103120/121Nov 6$0.62$0.3854%1.63$102.38$120.62
102/103119/120Nov 6$0.64$0.3651%1.78$102.36$119.64
104/105120/121Oct 30$0.58$0.4257%1.38$104.42$120.58
97/98117/118Nov 6$0.56$0.4457%1.27$97.44$117.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.08$4.9214%61.50
$100.00$105.00$110.00Nov 20$0.52$4.4826%8.62
$110.00$115.00$120.00Nov 20$0.52$4.4824%8.62
$115.00$120.00$125.00Nov 20$0.47$4.5320%9.64
$120.00$125.00$130.00Nov 20$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.27$4.7320%17.52
$105.00$110.00$115.00Nov 20$0.67$4.3326%6.46
$100.00$105.00$110.00Nov 20$0.73$4.2726%5.85
$108.00$109.00$110.00Oct 16$0.09$0.9118%10.11
$110.00$111.00$112.00Oct 16$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.46, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 6-$0.11$4.89
$120.00$125.001:2Nov 20-$0.85$4.15
$121.00$125.001:2Nov 27-$0.74$3.26
$115.00$120.001:2Nov 20-$1.44$3.56
$125.00$130.001:2Nov 20-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$112.001:2Nov 13-$1.46$4.54
$130.00$121.001:2Nov 27-$5.32$3.68
$117.00$110.001:2Nov 27-$2.45$4.55
$110.00$105.001:2Nov 20-$0.88$4.12
$105.00$100.001:2Nov 20-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.65%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Nov 27$5.150.472.8%4.65%7.49%1--
$120.00Nov 27$3.400.358.2%3.07%11.32%5110
$112.00Nov 27$6.000.521.0%5.41%6.45%1015
$121.00Nov 27$3.000.349.2%2.71%11.86%153
$115.00Nov 27$4.500.443.7%4.06%7.80%547
$115.00Nov 20$4.400.433.7%3.97%7.71%8684.0K
$120.00Nov 20$2.900.328.2%2.62%10.87%1.6K19.8K
$116.00Nov 27$3.450.424.7%3.11%7.76%430
$117.00Nov 27$3.100.405.5%2.80%8.34%--19
$125.00Nov 27$1.540.2512.8%1.39%14.15%2626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,336
Total Puts 18,277
Put/Call Ratio 0.19
Net Difference 76,059

Prior's Put/Call Breakdown

Total Calls 45,424
Total Puts 21,818
Put/Call Ratio 0.48
Net Difference 23,606

Prior 7-Day Put/Call Summary

Total Calls 573,109
Total Puts 232,820
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All