Tour v526
BAH
BOOZ ALLEN HAMILTON A
$73.17 -2.93%
$73.31 (+0.19%)🌙
as of 09/02 06:12 PM
(9/1 18:13) ◀
|
Wednesday, September 2, 2026 (6:12pm)
January 2026
|
▶
◀ 9/2 18:12

Option Volume

Detail
ℹ
Current (09/02) 223
Calls: 105 (47%)
Puts: 118 (53%)
Prior (09/01) 206
Calls: 124 (60%)
Puts: 82 (40%)
Current vs Prior +8.25%
Calls: -15.32% (Calls)
Puts: +43.90% (Puts)
Prior 7-Day Total 2,154
Calls: 1,301 (60%)
Puts: 853 (40%)
Prior 7-Day Average 307
Calls: 185 (60%)
Puts: 121 (40%)
Current vs Prior 7-Day Avg -27.53%
Calls: -43.50%
Puts: -3.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $52.2K
Calls: $33.4K (64%)
Puts: $18.8K (36%)
Prior (09/01) $34.4K
Calls: $21.1K (61%)
Puts: $13.3K (39%)
Current vs Prior +52.06%
Calls: +58.81%
Puts: +41.39%
Prior 7-Day Total $547.2K
Calls: $311.9K (57%)
Puts: $235.4K (43%)
Prior 7-Day Average $78.2K
Calls: $44.6K (57%)
Puts: $33.6K (43%)
Current vs Prior 7-Day Avg -33.17%
Calls: -24.97%
Puts: -44.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.12
Prior (09/01) 0.66
Current vs Prior +69.94%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +59.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 4,881
Calls: 3,505 (72%)
Puts: 1,376 (28%)
Prior (09/01) 5,190
Calls: 4,155 (80%)
Puts: 1,035 (20%)
Current vs Prior -5.95%
Prior 7-Day Total 36,454
Calls: 26,766 (73%)
Puts: 9,688 (27%)
Prior 7-Day Average 5,207
Calls: 3,823 (73%)
Puts: 1,384 (27%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.38% | 10.36%
Prior 5.55% | 10.12%
Current vs Prior +15.10% | +2.35%
Prior 7-Day Avg 6.80% | 10.87%
Current vs 7-Day Avg -6.12% | -4.71%
Prior 7-Day Eod 5.55% | 10.12%
Current vs 7-Day Eod +15.10% | +2.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($33.4K). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.109.60$8.8516.9%10.831
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.1017.70$16.4015.9%20.95--
$75.00Sep 183.003.50$3.2515.4%50.62369
$75.00Oct 164.204.90$4.5515.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 159, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.200.35$0.2853.6%360.11908
$90.00Oct 160.000.50$0.25200.0%110.0658
$75.00Sep 181.201.65$1.4231.7%70.38293
$85.00Sep 180.000.10$0.05200.0%60.031.7K
$90.00Sep 180.000.35$0.18194.4%50.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.150.50$0.33106.1%350.10158
$60.00Sep 180.001.15$0.57201.8%290.10--
$70.00Sep 180.601.05$0.8354.2%110.26539
$75.00Sep 183.003.50$3.2515.4%50.62369
$70.00Oct 161.902.35$2.1321.1%30.3442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.72, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Oct 16$5.82$4.18$5.8284%0.72$70.82
$85.00$90.00Oct 16$0.28$4.72$0.2812%16.86$85.28
$80.00$85.00Sep 18$0.23$4.77$0.2311%20.74$80.23
$75.00$80.00Sep 18$1.14$3.86$1.1438%3.39$76.14
$75.00$85.00Oct 16$2.50$7.50$2.5045%3.00$77.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.50$4.50$0.5026%9.00$69.50
$75.00$70.00Oct 16$2.42$2.58$2.4255%1.07$72.58
$75.00$70.00Sep 18$2.42$2.58$2.4262%1.07$72.58
$70.00$60.00Oct 16$1.80$8.20$1.8034%4.56$68.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$2.50$2.50$7.5055%0.33$77.50
$75.00$80.00Sep 18$1.14$1.14$3.8662%0.30$76.14
$80.00$85.00Sep 18$0.23$0.23$4.7789%0.05$80.23
$85.00$90.00Oct 16$0.28$0.28$4.7288%0.06$85.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Oct 16$1.80$1.80$8.2066%0.22$68.20
$70.00$65.00Sep 18$0.50$0.50$4.5074%0.11$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.6136.8%37.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.3036.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.38% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.42$3.25$4.67$70.33$79.676.38%
$75.00Oct 16$3.03$4.55$7.58$67.42$82.5810.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Oct 16$0.25$0.33$0.58$59.42$90.58
$80.00$65.00Sep 18$0.28$0.33$0.61$64.39$80.61
$80.00$60.00Sep 18$0.28$0.57$0.85$59.15$80.85
$85.00$60.00Oct 16$0.53$0.33$0.86$59.14$85.86
$80.00$70.00Sep 18$0.28$0.83$1.11$68.89$81.11
$75.00$65.00Sep 18$1.42$0.33$1.75$63.25$76.75
$75.00$70.00Sep 18$1.42$0.83$2.25$67.75$77.25
$75.00$60.00Sep 18$1.42$0.57$1.99$58.01$76.99
$90.00$70.00Oct 16$0.25$2.13$2.38$67.62$92.38
$85.00$70.00Oct 16$0.53$2.13$2.66$67.34$87.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Sep 18$0.73$4.2763%0.17$69.27$80.73
60/7085/90Oct 16$2.08$7.9254%0.26$67.92$87.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.01, cheapest $0.36)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$75.00$85.00Oct 16$3.32$6.6871%2.01
$75.00$80.00$85.00Sep 18$0.91$4.0936%4.49
$80.00$85.00$90.00Sep 18$0.36$4.646%12.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.92$3.0852%1.60
$60.00$65.00$70.00Sep 18$0.74$4.2616%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.31$4.69
$65.00$75.001:2Oct 16$2.79$7.21
$85.00$90.001:2Oct 16$0.03$4.97
$80.00$85.001:2Sep 18$0.18$4.82
$75.00$80.001:2Sep 18$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.81$4.19
$90.00$75.001:2Sep 18$9.90$5.10
$75.00$70.001:2Oct 16$0.29$4.71
$70.00$65.001:2Sep 18$0.17$4.83
$75.00$70.001:2Sep 18$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.90%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$2.850.452.5%3.90%6.40%1--
$75.00Sep 18$1.200.382.5%1.64%4.14%7293
$85.00Oct 16$0.300.1216.2%0.41%16.58%5--
$80.00Sep 18$0.200.119.3%0.27%9.61%36908

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 976 vol/day, 191 traded recently)

BAH averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $11.95 on 08/26 (now $10.30/$11.20) — try a limit near $10.75. Also watch the $75.00 11-20 call last traded $6.00 on 08/25 (now $4.80/$5.30) — try a limit near $5.05; the $60.00 11-20 call last traded $17.61 on 08/21 (now $14.20/$15.80) — try a limit near $15.00. Most tradeable put: the $75.00 09-18 put last traded $2.35 on 08/28 (now $3.00/$3.50) — try a limit near $3.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.20$1.65$1.42$2.75 08/28$1.42–$6.25$1.42293
$75.00Oct 16$2.85$3.20$3.03$3.82 08/27$3.03–$5.85$3.03--
$75.00Nov 20$4.80$5.30$5.05$6.00 08/25$5.05–$9.20$5.0560
$75.00Dec 18$5.10$7.60$6.35$8.22 08/10$6.30–$9.75$6.35--
$75.00Jan 15$5.50$6.90$6.20$9.00 08/19$6.20–$10.75$6.20--
$75.00Feb 19$7.20$8.00$7.60$10.00 08/07$7.60–$11.65$7.60--
$75.00Mar 19$6.70$9.60$8.15$9.55 08/28$8.15–$12.60$8.15--
$75.00Jan 21$11.50$15.70$13.60$15.50 08/28$13.60–$18.30$13.60--
$70.00Sep 18$3.80$4.60$4.20$7.60 08/17$4.20–$9.50$4.20--
$70.00Nov 20$6.70$8.60$7.65$11.80 08/14$7.65–$12.50$7.65--
$70.00Dec 18$7.50$9.30$8.40$9.22 08/06$8.40–$13.15$8.40--
$70.00Jan 15$8.20$10.30$9.25$13.86 08/11$9.25–$13.60$9.25--
$70.00Feb 19$9.40$11.30$10.35$14.68 08/19$10.35–$14.90$10.35--
$70.00Mar 19$9.70$11.70$10.70$12.25 08/28$10.70–$15.30$10.70--
$70.00Jan 21$15.00$17.90$16.45$17.85 08/28$15.90–$21.00$16.45--
$80.00Sep 18$0.20$0.35$0.28$0.87 08/28$0.28–$3.30$0.28908
$80.00Oct 16$0.40$1.60$1.00$2.15 08/28$1.00–$3.45$1.00--
$80.00Nov 20$2.60$3.50$3.05$4.00 08/28$3.05–$6.55$3.05--
$80.00Dec 18$3.30$5.20$4.25$6.53 08/12$4.25–$7.60$4.25--
$80.00Jan 15$3.80$5.00$4.40$5.26 08/27$4.40–$8.45$4.40--
$80.00Feb 19$5.10$6.20$5.65$8.30 08/12$5.65–$9.20$5.65--
$80.00Mar 19$5.50$7.80$6.65$6.80 08/27$6.65–$10.15$6.65--
$80.00Jan 21$9.80$14.00$11.90$12.80 08/27$11.80–$15.90$11.90--
$65.00Sep 18$7.70$9.60$8.65$9.50 08/27$8.25–$14.75$8.65--
$65.00Oct 16$8.10$9.60$8.85$10.15 08/27$8.85–$13.05$8.851
$65.00Nov 20$10.30$11.20$10.75$11.95 08/26$10.75–$16.50$10.7532
$65.00Dec 18$10.20$12.60$11.40$12.30 08/27$11.40–$16.75$11.40--
$65.00Jan 15$11.20$13.30$12.25$14.90 08/10$12.25–$17.10$12.25--
$65.00Feb 19$12.10$14.30$13.20$7.70 07/06$13.15–$18.25$12.10--
$65.00Jan 21$16.00$20.60$18.30$21.85 08/20$18.30–$23.65$18.30--
$85.00Sep 18$0.00$0.10$0.05$0.20 08/28$0.05–$1.68$0.051.7K
$85.00Oct 16$0.30$0.75$0.53$0.85 08/28$0.53–$1.98$0.53--
$85.00Nov 20$1.50$2.25$1.88$2.25 08/27$1.88–$4.55$1.88--
$85.00Dec 18$2.25$2.85$2.55$3.14 08/28$2.55–$5.70$2.55--
$85.00Jan 15$2.50$3.50$3.00$3.70 08/27$3.00–$6.50$3.00--
$85.00Feb 19$3.70$4.60$4.15$7.10 08/19$4.15–$7.65$4.15--
$85.00Mar 19$3.30$6.50$4.90$5.52 08/28$4.90–$8.25$4.90--
$85.00Jan 21$8.30$11.90$10.10$11.30 08/27$10.10–$14.20$10.10--
$60.00Sep 18$12.70$14.40$13.55$18.10 08/13$12.50–$19.75$13.55--
$60.00Nov 20$14.20$15.80$15.00$17.61 08/21$14.70–$20.80$15.005
$60.00Dec 18$14.10$17.00$15.55$15.97 08/06$15.20–$21.00$15.55--
$60.00Jan 15$14.50$17.40$15.95$19.20 08/17$15.60–$21.30$15.95--
$60.00Feb 19$15.50$17.70$16.60$21.90 08/11$16.55–$22.00$16.60--
$60.00Mar 19$16.00$18.70$17.35$18.20 08/26$16.90–$22.25$17.357
$60.00Jan 21$19.00$23.50$21.25$22.00 08/26$21.10–$26.70$21.25--
$90.00Sep 18$0.00$0.35$0.18$0.15 08/28$0.08–$1.08$0.15--
$90.00Oct 16$0.00$0.50$0.25$0.50 08/28$0.25–$1.55$0.2558
$90.00Nov 20$0.60$1.45$1.02$1.40 08/26$1.02–$2.83$1.02--
$90.00Dec 18$0.55$1.95$1.25$2.35 08/25$1.25–$3.90$1.25--
$90.00Jan 15$1.60$2.65$2.13$2.40 08/27$2.13–$4.65$2.13249
$90.00Feb 19$2.45$3.40$2.93$5.00 08/10$2.93–$5.95$2.93--
$90.00Mar 19$2.65$3.90$3.28$4.22 08/28$3.28–$6.60$3.28--
$90.00Jan 21$6.50$10.60$8.55$9.40 08/25$8.55–$12.45$8.55--
$55.00Sep 18$17.50$20.10$18.80$23.10 08/13$17.50–$24.10$18.80--
$55.00Nov 20$18.40$19.30$18.85$24.05 08/14$18.75–$25.25$18.85--
$55.00Jan 15$18.10$21.70$19.90$20.33 08/06$19.45–$25.85$19.90--
$55.00Feb 19$19.80$22.30$21.05$15.65 07/17$20.40–$25.75$19.80--
$55.00Mar 19$19.20$22.60$20.90$22.85 08/07$20.40–$25.75$20.90--
$55.00Jan 21$22.10$25.80$23.95$27.18 08/20$23.95–$29.70$23.95--
$95.00Sep 18$0.00$0.20$0.10$0.05 08/27$0.05–$0.38$0.05--
$95.00Oct 16$0.00$0.45$0.23$0.25 08/27$0.18–$1.43$0.23--
$95.00Nov 20$0.40$0.95$0.68$0.55 08/28$0.68–$2.00$0.55--
$95.00Dec 18$0.35$1.30$0.83$2.05 08/21$0.83–$2.58$0.83--
$95.00Jan 15$0.95$1.75$1.35$1.70 08/26$1.35–$3.50$1.3556
$95.00Feb 19$1.50$2.50$2.00$2.30 08/26$2.00–$4.75$2.00--
$95.00Mar 19$2.10$3.90$3.00$4.50 08/14$2.70–$5.20$3.00--
$95.00Jan 21$6.20$9.80$8.00$8.75 08/26$8.00–$11.25$8.00--
$50.00Nov 20$23.00$25.30$24.15$28.14 08/21$23.25–$30.10$24.15--
$50.00Dec 18$22.30$25.80$24.05$28.26 08/12$22.85–$30.20$24.05--
$50.00Jan 15$23.20$26.10$24.65$27.06 08/10$23.80–$30.30$24.65--
$50.00Feb 19$23.60$25.80$24.70$27.56 08/10$23.70–$30.50$24.70--
$50.00Mar 19$23.30$26.70$25.00$31.00 08/11$24.65–$30.10$25.00--
$50.00Jan 21$26.60$29.80$28.20$32.44 08/11$26.80–$33.50$28.2021
$100.00Sep 18$0.00$0.10$0.05$0.27 08/11$0.05–$0.50$0.05--
$100.00Nov 20$0.20$0.65$0.43$1.00 08/21$0.43–$1.70$0.43--
$100.00Dec 18$0.40$1.10$0.75$1.35 08/21$0.75–$1.83$0.75--
$100.00Jan 15$0.50$1.30$0.90$1.40 08/28$0.90–$2.38$0.90--
$100.00Feb 19$1.20$1.90$1.55$1.77 07/29$1.55–$3.75$1.55--
$100.00Mar 19$1.40$2.50$1.95$2.70 08/19$1.95–$4.20$1.95--
$100.00Jan 21$4.90$8.00$6.45$7.45 08/28$6.45–$9.40$6.45--
$45.00Feb 19$28.40$31.00$29.70$20.30 07/10$28.60–$35.15$28.40--
$45.00Jan 21$30.50$32.60$31.55$29.54 08/03$30.20–$37.20$30.50--
$105.00Nov 20$0.00$1.95$0.98$0.80 08/21$0.30–$1.30$0.80--
$105.00Dec 18$0.05$0.75$0.40$0.55 08/27$0.40–$1.27$0.40--
$105.00Jan 15$0.35$1.05$0.70$0.95 08/27$0.70–$2.00$0.70--
$105.00Feb 19$0.80$1.45$1.13$2.55 07/01$1.13–$2.63$1.13--
$105.00Mar 19$1.00$1.95$1.48$2.71 08/19$1.48–$3.43$1.48--
$105.00Jan 21$3.50$8.00$5.75$7.00 07/24$5.75–$8.70$5.75--
$40.00Jan 15$31.80$35.60$33.70$23.50 07/10$32.90–$39.25$31.80--
$40.00Jan 21$34.50$37.10$35.80$38.50 08/17$33.75–$41.20$35.80--
$110.00Sep 18$0.00$2.15$1.08$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.55$1.55$1.05$1.45 08/21$0.85–$2.23$1.05--
$110.00Jan 21$3.90$5.70$4.80$6.40 08/10$4.80–$7.25$4.80--
$35.00Jan 21$37.00$41.50$39.25$45.00 08/13$38.25–$45.60$39.25--
$115.00Nov 20$0.00$2.20$1.10$0.26 08/14$0.30–$1.18$0.26--
$115.00Dec 18$0.00$2.30$1.15$0.50 08/07$0.33–$1.23$0.50--
$115.00Jan 15$0.00$0.80$0.40$0.47 08/26$0.38–$1.40$0.40--
$115.00Feb 19$0.40$1.00$0.70$1.05 08/06$0.68–$1.88$0.70--
$115.00Jan 21$3.10$5.90$4.50$4.95 08/06$4.10–$6.75$4.50--
$120.00Nov 20$0.00$2.20$1.10$0.40 08/06$0.20–$1.13$0.40--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$3.00$3.50$3.25$2.35 08/28$1.60–$6.00$3.00369
$75.00Oct 16$4.20$4.90$4.55$4.40 08/26$3.33–$4.55$4.40--
$75.00Nov 20$6.00$6.90$6.45$5.45 08/28$4.55–$8.35$6.00--
$75.00Dec 18$6.50$8.20$7.35$6.14 08/19$5.65–$8.95$6.50--
$75.00Jan 15$6.90$8.40$7.65$7.45 08/26$6.25–$9.50$7.45--
$75.00Feb 19$8.60$9.30$8.95$8.01 08/13$6.85–$10.45$8.60--
$75.00Mar 19$8.40$10.10$9.25$10.56 08/06$7.10–$11.00$9.25--
$75.00Jan 21$12.50$15.50$14.00$13.40 08/28$12.55–$15.20$13.40--
$70.00Sep 18$0.60$1.05$0.83$0.35 08/28$0.40–$3.45$0.60539
$70.00Oct 16$1.90$2.35$2.13$1.85 08/27$1.55–$2.55$1.9042
$70.00Nov 20$3.60$5.30$4.45$4.03 08/25$2.83–$5.65$4.03--
$70.00Dec 18$4.10$6.00$5.05$4.50 08/27$3.63–$6.25$4.50--
$70.00Jan 15$4.50$5.80$5.15$4.05 08/20$3.90–$6.90$4.50--
$70.00Feb 19$6.10$6.70$6.40$5.10 08/20$4.85–$7.80$6.10--
$70.00Mar 19$6.00$8.20$7.10$5.65 08/20$5.30–$8.15$6.00--
$70.00Jan 21$9.90$12.90$11.40$11.30 08/25$10.15–$13.10$11.30--
$80.00Sep 18$5.90$7.70$6.80$5.85 08/28$3.75–$9.85$5.90--
$80.00Nov 20$8.50$10.20$9.35$8.30 08/20$7.00–$11.40$8.50--
$80.00Jan 15$9.50$11.30$10.40$9.04 08/19$8.50–$12.55$9.50--
$80.00Feb 19$11.70$12.40$12.05$9.20 08/19$9.35–$13.45$11.70--
$80.00Mar 19$11.10$13.50$12.30$11.81 08/26$10.10–$13.95$11.81--
$80.00Jan 21$15.10$18.40$16.75$15.34 08/19$15.15–$18.25$15.34--
$65.00Sep 18$0.15$0.50$0.33$0.25 08/28$0.15–$1.88$0.25158
$65.00Oct 16$0.70$1.00$0.85$0.80 08/28$0.65–$1.45$0.80--
$65.00Nov 20$1.95$2.60$2.28$2.30 08/25$1.53–$4.10$2.28--
$65.00Dec 18$2.40$3.30$2.85$4.80 07/29$2.05–$4.20$2.85--
$65.00Jan 15$2.75$3.90$3.33$3.30 08/17$2.50–$4.65$3.30--
$65.00Feb 19$3.80$4.90$4.35$4.10 08/28$3.43–$5.60$4.10--
$65.00Mar 19$4.00$6.30$5.15$4.90 08/27$3.90–$6.20$4.90--
$65.00Jan 21$7.00$10.80$8.90$8.60 08/19$7.85–$10.20$8.60--
$85.00Sep 18$10.20$13.20$11.70$10.90 08/26$7.05–$13.55$10.90--
$85.00Oct 16$11.00$12.80$11.90$11.35 08/26$9.70–$11.90$11.35--
$85.00Nov 20$12.30$14.00$13.15$11.05 08/21$10.05–$15.10$12.30--
$85.00Dec 18$12.80$14.80$13.80$24.51 07/06$10.75–$15.80$13.80--
$85.00Jan 15$13.00$15.80$14.40$12.17 08/17$10.95–$16.30$13.00--
$85.00Jan 21$18.40$21.60$20.00$19.20 08/12$18.30–$21.80$19.20--
$60.00Sep 18$0.00$1.15$0.57$0.10 08/26$0.08–$0.63$0.10--
$60.00Oct 16$0.10$0.55$0.33$0.52 08/25$0.22–$1.05$0.3316
$60.00Nov 20$1.05$1.50$1.27$1.00 08/19$0.83–$2.28$1.05122
$60.00Dec 18$1.35$2.75$2.05$1.60 08/25$1.13–$2.75$1.60--
$60.00Jan 15$1.60$2.65$2.13$1.60 08/19$1.60–$3.18$1.60--
$60.00Feb 19$2.00$3.40$2.70$2.94 08/12$2.20–$3.95$2.7048
$60.00Mar 19$2.65$4.60$3.63$5.60 07/30$2.55–$4.40$3.63--
$60.00Jan 21$6.00$9.70$7.85$7.54 08/12$6.35–$8.15$7.54--
$90.00Sep 18$15.10$17.70$16.40$14.50 08/18$10.85–$18.00$15.10--
$90.00Nov 20$16.40$18.60$17.50$13.60 08/11$13.10–$19.35$16.40--
$90.00Dec 18$16.20$19.20$17.70$19.78 08/05$13.80–$19.65$17.70--
$90.00Jan 15$16.50$18.90$17.70$14.55 08/20$14.75–$20.05$16.50--
$90.00Feb 19$17.20$20.50$18.85$15.70 08/20$15.55–$20.90$17.20--
$90.00Jan 21$21.00$24.90$22.95$30.45 07/14$20.70–$25.00$22.95--
$55.00Sep 18$0.00$0.60$0.30$0.11 08/19$0.05–$1.00$0.11--
$55.00Nov 20$0.45$0.85$0.65$0.65 08/25$0.48–$1.33$0.65--
$55.00Dec 18$0.65$1.10$0.88$0.80 08/21$0.55–$1.70$0.80--
$55.00Jan 15$0.95$1.55$1.25$0.95 08/19$0.78–$2.00$0.95--
$55.00Feb 19$1.40$2.30$1.85$2.05 08/12$1.45–$2.70$1.85--
$55.00Mar 19$1.65$3.60$2.63$2.55 07/24$1.67–$3.10$2.55--
$55.00Jan 21$4.50$7.70$6.10$5.25 08/25$4.45–$6.40$5.25--
$95.00Nov 20$20.30$23.00$21.65$33.95 07/01$17.50–$23.65$21.65--
$95.00Jan 15$20.80$23.20$22.00$25.30 08/04$18.15–$24.10$22.00--
$95.00Jan 21$25.00$29.50$27.25$34.34 07/15$23.95–$28.80$27.25--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/12$0.10–$1.08$0.05--
$50.00Nov 20$0.00$1.90$0.95$0.28 08/25$0.18–$0.95$0.28--
$50.00Dec 18$0.30$0.80$0.55$0.40 08/19$0.35–$1.15$0.40--
$50.00Jan 15$0.45$1.30$0.88$0.60 08/14$0.50–$1.63$0.60--
$50.00Feb 19$0.90$1.45$1.18$1.15 08/26$0.95–$2.23$1.15--
$50.00Mar 19$0.95$2.05$1.50$1.25 08/25$0.83–$2.00$1.25--
$50.00Jan 21$3.10$6.40$4.75$4.10 08/20$3.70–$5.25$4.10--
$100.00Sep 18$25.50$27.90$26.70$21.65 08/11$21.30–$28.15$25.50--
$100.00Nov 20$25.60$27.70$26.65$22.24 08/19$21.65–$28.40$25.60--
$100.00Jan 15$25.30$28.10$26.70$28.30 07/28$22.10–$28.75$26.70--
$100.00Feb 19$25.80$29.80$27.80$27.81 08/07$23.25–$29.15$27.80--
$100.00Jan 21$28.70$32.40$30.55$29.35 08/12$27.70–$32.30$29.35--
$45.00Sep 18$0.00$2.15$1.08$0.35 07/20$0.38–$1.08$0.35--
$45.00Nov 20$0.00$2.20$1.10$0.20 08/25$0.15–$1.10$0.20--
$45.00Dec 18$0.00$0.70$0.35$0.17 08/21$0.20–$1.35$0.17--
$45.00Jan 15$0.00$0.75$0.38$0.85 07/27$0.33–$1.53$0.38--
$45.00Feb 19$0.40$0.75$0.57$0.75 08/12$0.50–$1.55$0.57--
$45.00Mar 19$0.55$1.90$1.23$1.34 08/06$0.63–$1.67$1.23--
$45.00Jan 21$2.30$4.20$3.25$3.05 08/25$2.65–$4.50$3.0582
$105.00Nov 20$30.00$33.90$31.95$31.80 07/24$25.95–$33.35$31.80--
$105.00Feb 19$30.40$34.40$32.40$29.06 08/12$27.15–$33.65$30.40--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.20–$1.17$0.05--
$40.00Dec 18$0.00$1.00$0.50$0.20 08/18$0.18–$1.00$0.20--
$40.00Jan 15$0.05$0.55$0.30$0.65 07/27$0.23–$0.78$0.30--
$40.00Feb 19$0.10$0.75$0.43$1.40 07/15$0.28–$0.75$0.43--
$40.00Mar 19$0.00$1.45$0.73$0.70 08/04$0.40–$1.53$0.70--
$40.00Jan 21$1.50$3.10$2.30$2.95 08/07$1.90–$3.28$2.30--
$35.00Dec 18$0.00$1.45$0.73$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$1.15$0.57$0.50 07/27$0.38–$1.08$0.50--
$35.00Feb 19$0.00$0.45$0.23$0.19 08/21$0.23–$1.18$0.19--
$35.00Jan 21$0.10$3.00$1.55$2.60 07/13$1.53–$1.63$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 118
Put/Call Ratio 1.12
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 82
Put/Call Ratio 0.66
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,301
Total Puts 853
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All