Tour v494
BAH
BOOZ ALLEN HAMILTON A
$76.05 +2.87%
$76.27 (+0.29%)🌙
as of 08/07 06:15 PM
(8/6 18:22) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 18:17)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,716
Calls: 739 (43%)
Puts: 977 (57%)
Prior (08/06) 228
Calls: 93 (41%)
Puts: 135 (59%)
Current vs Prior +652.63%
Calls: +694.62% (Calls)
Puts: +623.70% (Puts)
Prior 7-Day Total 4,718
Calls: 2,744 (58%)
Puts: 1,974 (42%)
Prior 7-Day Average 674
Calls: 392 (58%)
Puts: 282 (42%)
Current vs Prior 7-Day Avg +154.60%
Calls: +88.52%
Puts: +246.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $555.1K
Calls: $382.4K (69%)
Puts: $172.7K (31%)
Prior (08/06) $74.2K
Calls: $51.2K (69%)
Puts: $23.0K (31%)
Current vs Prior +648.30%
Calls: +647.40%
Puts: +650.30%
Prior 7-Day Total $1.64M
Calls: $931.3K (57%)
Puts: $708.2K (43%)
Prior 7-Day Average $234.2K
Calls: $133.0K (57%)
Puts: $101.2K (43%)
Current vs Prior 7-Day Avg +137.03%
Calls: +187.44%
Puts: +70.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.32
Prior (08/06) 1.45
Current vs Prior -8.92%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +53.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 10,926
Calls: 7,174 (66%)
Puts: 3,752 (34%)
Prior (08/06) 9,553
Calls: 6,439 (67%)
Puts: 3,114 (33%)
Current vs Prior +14.37%
Prior 7-Day Total 61,308
Calls: 38,734 (63%)
Puts: 22,574 (37%)
Prior 7-Day Average 8,758
Calls: 5,533 (63%)
Puts: 3,224 (37%)
Current vs Prior 7-Day Avg +24.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.21% | 11.18%6.21% | 11.18%
Prior 6.91% | 11.70%6.91% | 11.70%
Current vs Prior -10.21% | -4.47%-10.21% | -4.47%
Prior 7-Day Avg 8.04% | 12.17%8.04% | 12.17%
Current vs 7-Day Avg -22.83% | -8.13%-22.83% | -8.13%
Prior 7-Day Eod 6.91% | 11.70%6.91% | 11.70%
Current vs 7-Day Eod -10.21% | -4.47%-10.21% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($382.4K). Massive premium surge with dollar volume up 648% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 653% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.6011.60$11.109.0%170.96349
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.1017.00$16.0511.8%41.00--
$65.00Aug 2110.6011.60$11.109.0%170.96349
$70.00Aug 215.906.80$6.3514.2%300.87651
$70.00Sep 186.908.40$7.6519.6%50.74145
$75.00Aug 212.403.20$2.8028.6%1620.571.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.206.90$6.5510.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.0K, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.403.20$2.8028.6%1620.571.6K
$80.00Aug 210.651.05$0.8547.1%590.25923
$70.00Aug 215.906.80$6.3514.2%300.87651
$65.00Aug 2110.6011.60$11.109.0%170.96349
$75.00Sep 184.305.10$4.7017.0%110.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.300.65$0.4872.9%3230.15696
$75.00Aug 211.702.15$1.9223.4%3120.43352
$65.00Aug 210.100.20$0.1566.7%390.05624
$70.00Sep 181.551.95$1.7522.9%40.26296
$60.00Aug 210.000.05$0.03166.7%20.01713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.5%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1840.4%40.0%1.1%35796
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1852.1%44.5%17.2%41.0K
$70.00Aug 21Sep 1840.4%40.0%1.1%327992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 8.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$0.23$4.77$0.2320.74$90.23
$80.00$85.00Aug 21$0.70$4.30$0.706.14$80.70
$85.00$90.00Sep 18$0.70$4.30$0.706.14$85.70
$80.00$85.00Sep 18$1.32$3.68$1.322.79$81.32
$75.00$80.00Aug 21$1.95$3.05$1.951.56$76.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.12$4.88$0.1240.67$64.88
$70.00$65.00Aug 21$0.33$4.67$0.3314.15$69.67
$70.00$60.00Sep 18$1.47$8.53$1.475.80$68.53
$75.00$70.00Aug 21$1.44$3.56$1.442.47$73.56
$75.00$70.00Sep 18$2.05$2.95$2.051.44$72.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.75$4.75$0.2519.00$69.75
$70.00$75.00Aug 21$3.55$3.55$1.452.45$73.55
$70.00$75.00Sep 18$2.95$2.95$2.051.44$72.95
$75.00$80.00Sep 18$2.15$2.15$2.850.75$77.15
$75.00$80.00Aug 21$1.95$1.95$3.050.64$76.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$2.75$2.75$2.251.22$77.25
$75.00$70.00Sep 18$2.05$2.05$2.950.69$72.95
$75.00$70.00Aug 21$1.44$1.44$3.560.40$73.56
$70.00$60.00Sep 18$1.47$1.47$8.530.17$68.53
$70.00$65.00Aug 21$0.33$0.33$4.670.07$69.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.34, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.0837.7%40.9%
$70.00Aug 21Sep 18$1.3040.4%40.0%
$80.00Aug 21Sep 18$1.7039.5%41.9%
$75.00Aug 21Sep 18$1.9039.0%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2552.1%44.5%
$70.00Aug 21Sep 18$1.2740.4%40.0%
$75.00Aug 21Sep 18$1.8839.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.21% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.80$1.92$4.72$70.28$79.726.21%
$70.00Aug 21$6.35$0.48$6.83$63.17$76.838.98%
$75.00Sep 18$4.70$3.80$8.50$66.50$83.5011.18%
$80.00Sep 18$2.55$6.55$9.10$70.90$89.1011.97%
$70.00Sep 18$7.65$1.75$9.40$60.60$79.4012.36%
$65.00Aug 21$11.10$0.15$11.25$53.75$76.2514.79%
$60.00Aug 21$16.05$0.03$16.08$43.92$76.0821.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.76% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Sep 18$0.30$0.28$0.58$59.42$95.58
$85.00$70.00Aug 21$0.15$0.48$0.63$69.37$85.63
$90.00$60.00Sep 18$0.53$0.28$0.81$59.19$90.81
$80.00$70.00Aug 21$0.85$0.48$1.33$68.67$81.33
$85.00$60.00Sep 18$1.23$0.28$1.51$58.49$86.51
$95.00$70.00Sep 18$0.30$1.75$2.05$67.95$97.05
$85.00$75.00Aug 21$0.15$1.92$2.07$72.93$87.07
$90.00$70.00Sep 18$0.53$1.75$2.28$67.72$92.28
$80.00$75.00Aug 21$0.85$1.92$2.77$72.23$82.77
$80.00$60.00Sep 18$2.55$0.28$2.83$57.17$82.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.76, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.67$1.332.76$61.33$73.67
75/8085/90Sep 18$3.45$1.552.23$76.55$88.45
70/7580/85Sep 18$3.37$1.632.07$71.63$83.37
75/8090/95Sep 18$2.98$2.021.48$77.02$92.98
70/7585/90Sep 18$2.75$2.251.22$72.25$87.75
65/7075/80Aug 21$2.28$2.720.84$67.72$77.28
70/7590/95Sep 18$2.28$2.720.84$72.72$92.28
70/7580/85Aug 21$2.14$2.860.75$72.86$82.14
60/6575/80Aug 21$2.07$2.930.71$62.93$77.07
60/7075/80Sep 18$3.62$6.380.57$66.38$78.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.20$4.8024.00
$85.00$90.00$95.00Sep 18$0.47$4.539.64
$80.00$85.00$90.00Sep 18$0.62$4.387.06
$70.00$75.00$80.00Sep 18$0.80$4.205.25
$75.00$80.00$85.00Sep 18$0.83$4.175.02
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.21$4.7922.81
$70.00$75.00$80.00Sep 18$0.70$4.306.14
$65.00$70.00$75.00Aug 21$1.11$3.893.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.07$4.93
$75.00$80.001:2Sep 18-$0.40$4.60
$65.00$70.001:2Aug 21-$1.60$3.40
$70.00$75.001:2Sep 18-$1.75$3.25
$80.00$85.001:2Sep 18$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$1.05$3.95
$70.00$60.001:2Sep 18$1.19$8.81
$65.00$60.001:2Aug 21$0.09$4.91
$70.00$65.001:2Aug 21$0.18$4.82
$75.00$70.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.09%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.350.375.2%3.09%8.28%11200
$85.00Sep 18$1.050.2211.8%1.38%13.15%111.6K
$80.00Aug 21$0.650.255.2%0.85%6.05%59923
$90.00Sep 18$0.300.1118.3%0.39%18.74%1--
$95.00Sep 18$0.150.0724.9%0.20%25.12%436
$85.00Aug 21$0.100.0611.8%0.13%11.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 977
Put/Call Ratio 1.32
Net Difference -238

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 135
Put/Call Ratio 1.45
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 2,744
Total Puts 1,974
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All