Tour v526
BAH
BOOZ ALLEN HAMILTON A
$73.88 +0.97%
$74.00 (+0.16%)🌙
as of 09/03 06:12 PM
(9/2 18:12) ◀
|
Thursday, September 3, 2026 (6:12pm)
January 2026
|
▶
◀ 9/3 18:12

Option Volume

Detail
ℹ
Current (09/03) 173
Calls: 150 (87%)
Puts: 23 (13%)
Prior (09/02) 223
Calls: 105 (47%)
Puts: 118 (53%)
Current vs Prior -22.42%
Calls: +42.86% (Calls)
Puts: -80.51% (Puts)
Prior 7-Day Total 1,745
Calls: 1,080 (62%)
Puts: 665 (38%)
Prior 7-Day Average 249
Calls: 154 (62%)
Puts: 95 (38%)
Current vs Prior 7-Day Avg -30.60%
Calls: -2.78%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $34.0K
Calls: $27.4K (81%)
Puts: $6.6K (19%)
Prior (09/02) $52.2K
Calls: $33.4K (64%)
Puts: $18.8K (36%)
Current vs Prior -34.84%
Calls: -17.97%
Puts: -64.79%
Prior 7-Day Total $419.3K
Calls: $259.0K (62%)
Puts: $160.3K (38%)
Prior 7-Day Average $59.9K
Calls: $37.0K (62%)
Puts: $22.9K (38%)
Current vs Prior 7-Day Avg -43.16%
Calls: -25.89%
Puts: -71.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.15
Prior (09/02) 1.12
Current vs Prior -86.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -79.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 4,746
Calls: 3,765 (79%)
Puts: 981 (21%)
Prior (09/02) 4,881
Calls: 3,505 (72%)
Puts: 1,376 (28%)
Current vs Prior -2.77%
Prior 7-Day Total 33,722
Calls: 24,862 (74%)
Puts: 8,860 (26%)
Prior 7-Day Average 4,817
Calls: 3,551 (74%)
Puts: 1,265 (26%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.70% | 9.88%
Prior 6.38% | 10.36%
Current vs Prior -10.72% | -4.62%
Prior 7-Day Avg 6.66% | 10.64%
Current vs 7-Day Avg -14.47% | -7.11%
Prior 7-Day Eod 6.38% | 10.36%
Current vs 7-Day Eod -10.72% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.4K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (150 calls vs 23 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (3,765 calls vs 981 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1610.8012.60$11.7015.4%20.8821
$75.00Sep 182.502.95$2.7316.5%60.59370
$75.00Oct 163.804.30$4.0512.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 88, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.250.45$0.3557.1%570.13901
$80.00Oct 161.201.70$1.4534.5%60.28119
$75.00Sep 181.201.75$1.4837.2%50.41293
$85.00Sep 180.000.25$0.13192.3%10.051.7K
$90.00Oct 160.150.25$0.2050.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.502.95$2.7316.5%60.59370
$65.00Sep 180.100.35$0.22113.6%40.07--
$70.00Oct 161.701.90$1.8011.1%30.3043
$70.00Sep 180.650.85$0.7526.7%20.23547
$85.00Oct 1610.8012.60$11.7015.4%20.8821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1636.0%34.5%4.3%5590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.73, avg 7.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.22$4.78$0.2213%21.73$80.22
$75.00$80.00Sep 18$1.13$3.87$1.1341%3.42$76.13
$80.00$90.00Oct 16$1.25$8.75$1.2528%7.00$81.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.53$4.47$0.5323%8.43$69.47
$75.00$70.00Sep 18$1.98$3.02$1.9859%1.53$73.02
$75.00$70.00Oct 16$2.25$2.75$2.2552%1.22$72.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Oct 16$1.25$1.25$8.7572%0.14$81.25
$75.00$80.00Sep 18$1.13$1.13$3.8759%0.29$76.13
$80.00$85.00Sep 18$0.22$0.22$4.7887%0.05$80.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.53$0.53$4.4777%0.12$69.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.3234.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.70% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.48$2.73$4.21$70.79$79.215.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.35$0.22$0.57$64.43$80.57
$80.00$70.00Sep 18$0.35$0.75$1.10$68.90$81.10
$75.00$65.00Sep 18$1.48$0.22$1.70$63.30$76.70
$90.00$70.00Oct 16$0.20$1.80$2.00$68.00$92.00
$75.00$70.00Sep 18$1.48$0.75$2.23$67.77$77.23
$80.00$70.00Oct 16$1.45$1.80$3.25$66.75$83.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Sep 18$0.75$4.2564%0.18$69.25$80.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.45, cheapest $0.91)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.91$4.0936%4.49
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.45$3.5551%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $3.60, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.09$4.91
$75.00$80.001:2Sep 18$0.78$4.22
$80.00$90.001:2Oct 16$1.05$8.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Oct 16$3.60$6.40
$75.00$70.001:2Oct 16$0.45$4.55
$75.00$70.001:2Sep 18$1.23$3.77
$70.00$65.001:2Sep 18$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.200.288.3%1.62%9.91%6119
$75.00Sep 18$1.200.411.5%1.62%3.14%5293
$90.00Oct 16$0.150.0621.8%0.20%22.02%1--
$80.00Sep 18$0.250.138.3%0.34%8.62%57901

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 976 vol/day, 191 traded recently)

BAH averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $6.00 on 08/25 (now $4.90/$5.30) — try a limit near $5.10. Also watch the $70.00 01-15 call last traded $13.86 on 08/11 (now $8.70/$10.10) — try a limit near $9.40; the $80.00 11-20 call last traded $4.00 on 08/28 (now $2.80/$3.50) — try a limit near $3.15. Most tradeable put: the $70.00 10-16 put last traded $1.85 on 08/27 (now $1.70/$1.90) — try a limit near $1.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.20$1.75$1.48$2.75 08/28$1.42–$6.25$1.48293
$75.00Oct 16$3.00$3.50$3.25$3.82 08/27$3.03–$5.85$3.25--
$75.00Nov 20$4.90$5.30$5.10$6.00 08/25$5.05–$9.20$5.1061
$75.00Dec 18$5.10$6.40$5.75$8.22 08/10$5.75–$9.75$5.75--
$75.00Jan 15$6.00$7.10$6.55$9.00 08/19$6.20–$10.75$6.55--
$75.00Feb 19$7.30$8.40$7.85$10.00 08/07$7.60–$11.65$7.85--
$75.00Mar 19$7.60$9.00$8.30$9.55 08/28$8.15–$12.60$8.30--
$75.00Jan 21$12.80$15.30$14.05$15.50 08/28$13.60–$18.30$14.05--
$70.00Sep 18$3.80$5.80$4.80$7.60 08/17$4.20–$9.50$4.80--
$70.00Nov 20$6.90$8.80$7.85$11.80 08/14$7.65–$12.50$7.85--
$70.00Dec 18$7.50$9.70$8.60$9.22 08/06$8.40–$13.15$8.60--
$70.00Jan 15$8.70$10.10$9.40$13.86 08/11$9.25–$13.60$9.4015
$70.00Feb 19$9.10$11.10$10.10$14.68 08/19$10.10–$14.90$10.10--
$70.00Mar 19$10.00$11.90$10.95$12.25 08/28$10.70–$15.30$10.95--
$70.00Jan 21$14.50$17.60$16.05$17.85 08/28$16.05–$21.00$16.05--
$80.00Sep 18$0.25$0.45$0.35$0.87 08/28$0.28–$3.30$0.35901
$80.00Oct 16$1.20$1.70$1.45$2.15 08/28$1.00–$3.45$1.45119
$80.00Nov 20$2.80$3.50$3.15$4.00 08/28$3.05–$6.55$3.15558
$80.00Dec 18$3.30$4.30$3.80$6.53 08/12$3.80–$7.60$3.80--
$80.00Jan 15$4.00$5.10$4.55$5.26 08/27$4.40–$8.45$4.5588
$80.00Feb 19$4.50$6.40$5.45$8.30 08/12$5.45–$9.20$5.45--
$80.00Mar 19$5.60$7.80$6.70$6.80 08/27$6.65–$10.15$6.70--
$80.00Jan 21$11.00$13.80$12.40$12.80 08/27$11.90–$15.90$12.40--
$65.00Sep 18$7.80$9.70$8.75$9.50 08/27$8.65–$14.75$8.75--
$65.00Oct 16$8.70$10.50$9.60$10.15 08/27$8.85–$13.05$9.60--
$65.00Nov 20$10.20$12.10$11.15$11.95 08/26$10.75–$16.50$11.15--
$65.00Dec 18$10.60$12.60$11.60$12.30 08/27$11.40–$16.75$11.60--
$65.00Jan 15$11.30$13.30$12.30$14.90 08/10$12.25–$17.10$12.30--
$65.00Feb 19$12.40$14.40$13.40$7.70 07/06$13.20–$18.25$12.40--
$65.00Jan 21$17.60$19.80$18.70$21.85 08/20$18.30–$23.65$18.70--
$85.00Sep 18$0.00$0.25$0.13$0.20 08/28$0.05–$1.68$0.131.7K
$85.00Oct 16$0.25$0.75$0.50$0.85 08/28$0.50–$1.98$0.50--
$85.00Nov 20$1.60$2.20$1.90$2.25 08/27$1.88–$4.55$1.90--
$85.00Dec 18$2.25$2.90$2.58$3.14 08/28$2.55–$5.70$2.58--
$85.00Jan 15$2.60$3.50$3.05$3.70 08/27$3.00–$6.50$3.05--
$85.00Feb 19$4.00$4.80$4.40$7.10 08/19$4.15–$7.65$4.40--
$85.00Mar 19$4.10$5.50$4.80$5.52 08/28$4.80–$8.25$4.80--
$85.00Jan 21$9.40$12.10$10.75$11.30 08/27$10.10–$14.20$10.75--
$60.00Sep 18$12.40$15.00$13.70$18.10 08/13$13.55–$19.75$13.70--
$60.00Nov 20$14.10$16.00$15.05$17.61 08/21$15.00–$20.80$15.05--
$60.00Dec 18$14.40$16.40$15.40$15.97 08/06$15.40–$21.00$15.40--
$60.00Jan 15$15.00$16.90$15.95$19.20 08/17$15.95–$21.30$15.95--
$60.00Feb 19$15.70$18.20$16.95$21.90 08/11$16.60–$22.00$16.95--
$60.00Mar 19$16.20$18.20$17.20$18.20 08/26$17.20–$22.25$17.20--
$60.00Jan 21$19.50$22.90$21.20$22.00 08/26$21.20–$26.70$21.20--
$90.00Sep 18$0.00$1.15$0.57$0.15 08/28$0.08–$1.08$0.15--
$90.00Oct 16$0.15$0.25$0.20$0.50 08/28$0.20–$1.55$0.20--
$90.00Nov 20$0.85$1.40$1.13$1.40 08/26$1.02–$2.83$1.13--
$90.00Dec 18$1.25$1.90$1.58$2.35 08/25$1.25–$3.90$1.58--
$90.00Jan 15$1.75$2.70$2.23$2.40 08/27$2.13–$4.65$2.23--
$90.00Feb 19$2.05$3.40$2.72$5.00 08/10$2.72–$5.95$2.72--
$90.00Mar 19$2.80$4.40$3.60$4.22 08/28$3.28–$6.60$3.60--
$90.00Jan 21$7.40$10.50$8.95$9.40 08/25$8.55–$12.45$8.95--
$55.00Sep 18$17.40$19.50$18.45$23.10 08/13$18.45–$24.10$18.45--
$55.00Nov 20$17.90$20.90$19.40$24.05 08/14$18.85–$25.25$19.40--
$55.00Jan 15$19.00$21.00$20.00$20.33 08/06$19.90–$25.85$20.00--
$55.00Feb 19$19.70$21.70$20.70$15.65 07/17$20.70–$25.75$19.70--
$55.00Mar 19$20.10$22.00$21.05$22.85 08/07$20.90–$25.75$21.05--
$55.00Jan 21$22.60$27.00$24.80$27.18 08/20$23.95–$29.70$24.80--
$95.00Sep 18$0.00$0.20$0.10$0.05 08/27$0.05–$0.38$0.05--
$95.00Oct 16$0.00$0.45$0.23$0.25 08/27$0.18–$1.43$0.23--
$95.00Nov 20$0.45$1.05$0.75$0.55 08/28$0.68–$2.00$0.55--
$95.00Dec 18$0.50$1.25$0.88$2.05 08/21$0.83–$2.58$0.88--
$95.00Jan 15$1.00$1.70$1.35$1.70 08/26$1.35–$3.50$1.35--
$95.00Feb 19$1.80$2.50$2.15$2.30 08/26$2.00–$4.75$2.1517
$95.00Mar 19$2.00$3.20$2.60$4.50 08/14$2.60–$5.20$2.60--
$95.00Jan 21$6.30$9.10$7.70$8.75 08/26$7.70–$11.25$7.70--
$50.00Nov 20$22.80$25.40$24.10$28.14 08/21$24.10–$30.10$24.10--
$50.00Dec 18$23.00$25.70$24.35$28.26 08/12$24.05–$30.20$24.35--
$50.00Jan 15$23.10$26.30$24.70$27.06 08/10$24.65–$30.30$24.70--
$50.00Feb 19$23.90$25.90$24.90$27.56 08/10$24.70–$30.50$24.90--
$50.00Mar 19$24.10$26.30$25.20$31.00 08/11$25.00–$30.10$25.20--
$50.00Jan 21$26.80$29.00$27.90$32.44 08/11$27.90–$33.50$27.90--
$100.00Sep 18$0.00$1.00$0.50$0.27 08/11$0.05–$0.50$0.27--
$100.00Nov 20$0.15$0.95$0.55$1.00 08/21$0.43–$1.70$0.55--
$100.00Dec 18$0.25$0.90$0.57$1.35 08/21$0.57–$1.83$0.57--
$100.00Jan 15$0.65$1.25$0.95$1.40 08/28$0.90–$2.38$0.95--
$100.00Feb 19$1.25$1.90$1.58$1.77 07/29$1.55–$3.75$1.58--
$100.00Mar 19$1.45$2.55$2.00$2.70 08/19$1.95–$4.20$2.00--
$100.00Jan 21$5.50$7.90$6.70$7.45 08/28$6.45–$9.40$6.70--
$45.00Feb 19$28.20$30.40$29.30$20.30 07/10$29.30–$35.15$28.20--
$45.00Jan 21$29.50$32.80$31.15$29.54 08/03$31.15–$37.20$29.54--
$105.00Nov 20$0.00$0.95$0.48$0.80 08/21$0.30–$1.30$0.48--
$105.00Dec 18$0.05$0.70$0.38$0.55 08/27$0.38–$1.27$0.38--
$105.00Jan 15$0.40$1.00$0.70$0.95 08/27$0.70–$2.00$0.70--
$105.00Feb 19$0.90$1.50$1.20$2.55 07/01$1.13–$2.63$1.20--
$105.00Mar 19$1.00$1.90$1.45$2.71 08/19$1.45–$3.43$1.45--
$105.00Jan 21$4.30$8.00$6.15$7.00 07/24$5.75–$8.70$6.15--
$40.00Jan 15$32.80$35.70$34.25$23.50 07/10$33.70–$39.25$32.80--
$40.00Jan 21$34.00$38.00$36.00$38.50 08/17$35.65–$41.20$36.00--
$110.00Sep 18$0.00$1.55$0.78$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.55$1.55$1.05$1.45 08/21$0.85–$2.23$1.05--
$110.00Jan 21$3.90$6.20$5.05$6.40 08/10$4.80–$7.25$5.05--
$35.00Jan 21$38.00$41.50$39.75$45.00 08/13$39.25–$45.60$39.75--
$115.00Nov 20$0.00$0.95$0.48$0.26 08/14$0.30–$1.18$0.26--
$115.00Dec 18$0.00$0.75$0.38$0.50 08/07$0.33–$1.23$0.38--
$115.00Jan 15$0.00$0.80$0.40$0.47 08/26$0.38–$1.40$0.40--
$115.00Feb 19$0.40$1.55$0.98$1.05 08/06$0.68–$1.88$0.98--
$115.00Jan 21$3.00$5.30$4.15$4.95 08/06$4.10–$6.75$4.15--
$120.00Nov 20$0.00$0.95$0.48$0.40 08/06$0.20–$1.13$0.40--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.50$2.95$2.73$2.35 08/28$1.60–$4.95$2.50370
$75.00Oct 16$3.80$4.30$4.05$4.40 08/26$3.33–$4.55$4.05--
$75.00Nov 20$6.00$6.50$6.25$5.45 08/28$4.55–$7.50$6.00--
$75.00Dec 18$6.40$7.30$6.85$6.14 08/19$5.65–$8.15$6.40--
$75.00Jan 15$6.80$8.00$7.40$7.45 08/26$6.25–$8.75$7.40--
$75.00Feb 19$7.90$8.70$8.30$8.01 08/13$6.85–$9.80$8.01--
$75.00Mar 19$8.40$9.30$8.85$10.56 08/06$7.10–$9.95$8.85--
$75.00Jan 21$12.50$15.50$14.00$13.40 08/28$12.55–$14.75$13.40--
$70.00Sep 18$0.65$0.85$0.75$0.35 08/28$0.40–$2.55$0.65547
$70.00Oct 16$1.70$1.90$1.80$1.85 08/27$1.55–$2.55$1.8043
$70.00Nov 20$3.40$4.00$3.70$4.03 08/25$2.83–$5.10$3.70--
$70.00Dec 18$3.90$5.30$4.60$4.50 08/27$3.63–$5.70$4.50--
$70.00Jan 15$4.60$5.10$4.85$4.05 08/20$3.90–$6.25$4.60--
$70.00Feb 19$5.70$6.20$5.95$5.10 08/20$4.85–$7.20$5.70--
$70.00Mar 19$6.10$7.30$6.70$5.65 08/20$5.30–$7.70$6.10--
$70.00Jan 21$10.30$12.40$11.35$11.30 08/25$10.15–$12.00$11.30--
$80.00Sep 18$5.70$7.90$6.80$5.85 08/28$3.75–$8.05$5.85--
$80.00Nov 20$8.50$10.20$9.35$8.30 08/20$7.00–$10.70$8.50--
$80.00Jan 15$9.50$11.40$10.45$9.04 08/19$8.50–$11.75$9.50--
$80.00Feb 19$10.90$12.50$11.70$9.20 08/19$9.35–$12.60$10.90--
$80.00Mar 19$11.20$13.10$12.15$11.81 08/26$10.10–$13.25$11.81--
$80.00Jan 21$15.60$19.00$17.30$15.34 08/19$15.15–$17.70$15.60--
$65.00Sep 18$0.10$0.35$0.22$0.25 08/28$0.15–$1.02$0.22--
$65.00Oct 16$0.40$1.40$0.90$0.80 08/28$0.65–$1.45$0.80--
$65.00Nov 20$1.85$2.35$2.10$2.30 08/25$1.53–$3.35$2.10--
$65.00Dec 18$2.10$2.85$2.48$4.80 07/29$2.05–$3.45$2.48--
$65.00Jan 15$2.85$3.30$3.08$3.30 08/17$2.50–$4.40$3.08--
$65.00Feb 19$3.80$4.30$4.05$4.10 08/28$3.43–$5.30$4.05--
$65.00Mar 19$4.00$4.80$4.40$4.90 08/27$3.90–$5.65$4.40--
$65.00Jan 21$7.90$10.40$9.15$8.60 08/19$7.85–$9.90$8.60--
$85.00Sep 18$10.30$12.60$11.45$10.90 08/26$7.05–$12.25$10.90--
$85.00Oct 16$10.80$12.60$11.70$11.35 08/26$9.70–$11.90$11.3521
$85.00Nov 20$12.30$14.00$13.15$11.05 08/21$10.05–$14.30$12.30--
$85.00Dec 18$12.70$14.70$13.70$24.51 07/06$10.75–$14.80$13.70--
$85.00Jan 15$13.00$14.90$13.95$12.17 08/17$10.95–$15.25$13.00--
$85.00Jan 21$18.40$21.30$19.85$19.20 08/12$18.30–$21.10$19.20--
$60.00Sep 18$0.00$0.75$0.38$0.10 08/26$0.08–$0.60$0.10--
$60.00Oct 16$0.15$0.45$0.30$0.52 08/25$0.22–$1.05$0.30--
$60.00Nov 20$0.60$1.45$1.02$1.00 08/19$0.83–$1.83$1.00--
$60.00Dec 18$1.00$1.75$1.38$1.60 08/25$1.13–$2.53$1.38--
$60.00Jan 15$1.45$3.10$2.28$1.60 08/19$1.60–$2.80$1.60--
$60.00Feb 19$2.40$3.00$2.70$2.94 08/12$2.20–$3.70$2.70--
$60.00Mar 19$2.65$3.60$3.13$5.60 07/30$2.55–$4.00$3.13--
$60.00Jan 21$5.90$8.60$7.25$7.54 08/12$6.35–$7.95$7.25--
$90.00Sep 18$15.60$18.00$16.80$14.50 08/18$10.85–$16.80$15.60--
$90.00Nov 20$16.40$18.30$17.35$13.60 08/11$13.10–$17.70$16.40--
$90.00Dec 18$16.80$18.90$17.85$19.78 08/05$13.80–$18.60$17.85--
$90.00Jan 15$17.00$18.90$17.95$14.55 08/20$14.75–$19.05$17.00--
$90.00Feb 19$18.00$19.80$18.90$15.70 08/20$15.55–$19.85$18.00--
$90.00Jan 21$21.90$24.60$23.25$30.45 07/14$20.70–$24.50$23.25--
$55.00Sep 18$0.00$0.60$0.30$0.11 08/19$0.05–$1.00$0.11--
$55.00Nov 20$0.45$1.00$0.73$0.65 08/25$0.48–$1.08$0.65--
$55.00Dec 18$0.60$1.15$0.88$0.80 08/21$0.55–$1.48$0.80--
$55.00Jan 15$0.95$1.55$1.25$0.95 08/19$0.78–$1.80$0.95--
$55.00Feb 19$1.40$2.05$1.73$2.05 08/12$1.45–$2.42$1.73--
$55.00Mar 19$1.65$2.55$2.10$2.55 07/24$1.67–$2.75$2.10--
$55.00Jan 21$4.40$6.10$5.25$5.25 08/25$4.45–$6.25$5.25--
$95.00Nov 20$20.90$22.90$21.90$33.95 07/01$17.50–$22.50$21.90--
$95.00Jan 15$21.40$23.30$22.35$25.30 08/04$18.15–$23.15$22.35--
$95.00Jan 21$25.00$27.90$26.45$34.34 07/15$23.95–$27.40$26.45--
$50.00Sep 18$0.00$0.75$0.38$0.05 08/12$0.10–$1.08$0.05--
$50.00Nov 20$0.00$1.15$0.57$0.28 08/25$0.18–$0.95$0.28--
$50.00Dec 18$0.25$0.95$0.60$0.40 08/19$0.35–$1.15$0.40--
$50.00Jan 15$0.45$1.15$0.80$0.60 08/14$0.50–$1.63$0.60--
$50.00Feb 19$0.80$1.40$1.10$1.15 08/26$0.95–$2.23$1.10--
$50.00Mar 19$0.95$1.70$1.33$1.25 08/25$0.83–$1.83$1.25--
$50.00Jan 21$3.20$4.50$3.85$4.10 08/20$3.70–$5.25$3.85--
$100.00Sep 18$25.00$27.70$26.35$21.65 08/11$21.30–$26.70$25.00--
$100.00Nov 20$25.10$28.00$26.55$22.24 08/19$21.65–$27.10$25.10--
$100.00Jan 15$25.80$28.00$26.90$28.30 07/28$22.10–$27.35$26.90--
$100.00Feb 19$26.00$28.60$27.30$27.81 08/07$23.25–$28.00$27.30--
$100.00Jan 21$28.50$31.70$30.10$29.35 08/12$27.70–$31.45$29.35--
$45.00Sep 18$0.00$0.75$0.38$0.35 07/20$0.38–$1.08$0.35--
$45.00Nov 20$0.00$0.75$0.38$0.20 08/25$0.15–$1.10$0.20--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.20–$1.35$0.17--
$45.00Jan 15$0.05$0.75$0.40$0.85 07/27$0.33–$1.53$0.40--
$45.00Feb 19$0.40$1.15$0.77$0.75 08/12$0.50–$1.55$0.75--
$45.00Mar 19$0.50$1.35$0.93$1.34 08/06$0.63–$1.67$0.93--
$45.00Jan 21$2.65$3.20$2.93$3.05 08/25$2.65–$4.50$2.93--
$105.00Nov 20$30.00$33.00$31.50$31.80 07/24$25.95–$31.95$31.50--
$105.00Feb 19$30.40$33.00$31.70$29.06 08/12$27.15–$32.50$30.40--
$40.00Nov 20$0.00$0.75$0.38$0.05 08/27$0.20–$1.17$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.18–$1.00$0.20--
$40.00Jan 15$0.00$0.95$0.48$0.65 07/27$0.23–$0.78$0.48--
$40.00Feb 19$0.00$0.95$0.48$1.40 07/15$0.28–$0.75$0.48--
$40.00Mar 19$0.00$1.05$0.53$0.70 08/04$0.40–$1.53$0.53--
$40.00Jan 21$1.50$3.50$2.50$2.95 08/07$1.90–$3.28$2.50--
$35.00Dec 18$0.00$0.95$0.48$0.50 07/23$0.38–$1.13$0.48--
$35.00Jan 15$0.00$1.15$0.57$0.50 07/27$0.38–$1.08$0.50--
$35.00Feb 19$0.00$0.95$0.48$0.19 08/21$0.23–$1.18$0.19--
$35.00Jan 21$0.00$3.10$1.55$2.60 07/13$1.53–$1.63$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 23
Put/Call Ratio 0.15
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 118
Put/Call Ratio 1.12
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,080
Total Puts 665
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All