Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$68.61 +1.87%
$68.65 (+0.06%)🌙
as of 10/05 06:09 PM
(10/2 18:08) ◀
|
Monday, October 5, 2026 (6:09pm)
January 2026
|
▶ (10/6 18:08)
◀ 10/5 18:09 ▶

Option Volume

Detail
ℹ
Current (10/05) 355
Calls: 277 (78%)
Puts: 78 (22%)
Prior (10/02) 460
Calls: 277 (60%)
Puts: 183 (40%)
Current vs Prior -22.83%
Calls: +0.00% (Calls)
Puts: -57.38% (Puts)
Prior 7-Day Total 1,928
Calls: 1,186 (62%)
Puts: 742 (38%)
Prior 7-Day Average 275
Calls: 169 (62%)
Puts: 106 (38%)
Current vs Prior 7-Day Avg +28.89%
Calls: +63.49%
Puts: -26.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $117.2K
Calls: $81.2K (69%)
Puts: $36.1K (31%)
Prior (10/02) $154.9K
Calls: $64.7K (42%)
Puts: $90.2K (58%)
Current vs Prior -24.30%
Calls: +25.44%
Puts: -60.01%
Prior 7-Day Total $642.3K
Calls: $300.6K (47%)
Puts: $341.7K (53%)
Prior 7-Day Average $91.8K
Calls: $42.9K (47%)
Puts: $48.8K (53%)
Current vs Prior 7-Day Avg +27.79%
Calls: +89.06%
Puts: -26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.28
Prior (10/02) 0.66
Current vs Prior -57.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -60.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 16,369
Calls: 8,871 (54%)
Puts: 7,498 (46%)
Prior (10/02) 16,164
Calls: 8,765 (54%)
Puts: 7,399 (46%)
Current vs Prior +1.27%
Prior 7-Day Total 53,084
Calls: 33,061 (62%)
Puts: 20,023 (38%)
Prior 7-Day Average 7,583
Calls: 4,723 (62%)
Puts: 2,860 (38%)
Current vs Prior 7-Day Avg +115.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.77% | 12.46%5.77% | 12.46%
Prior 7.10% | 12.89%7.10% | 12.89%
Current vs Prior -18.68% | -3.31%-18.68% | -3.31%
Prior 7-Day Avg 6.60% | 13.44%6.60% | 13.44%
Current vs 7-Day Avg -12.50% | -7.25%-12.50% | -7.25%
Prior 7-Day Eod 7.10% | 12.89%7.10% | 12.89%
Current vs 7-Day Eod -18.68% | -3.31%-18.68% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($81.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (277 calls vs 78 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 165.707.10$6.4021.9%20.92170
$70.00Oct 161.753.70$2.7371.4%120.61216

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 43, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.000.15$0.08187.5%110.031.6K
$75.00Oct 160.100.20$0.1566.7%50.08135
$70.00Oct 160.951.50$1.2344.7%10.3834
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.050.55$0.30166.7%120.16105
$70.00Oct 161.753.70$2.7371.4%120.61216
$75.00Oct 165.707.10$6.4021.9%20.92170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.08$3.92$1.0838%3.63$71.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$2.43$2.57$2.4362%1.06$67.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.08$1.08$3.9262%0.28$71.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.77% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.23$2.73$3.96$66.04$73.965.77%
$75.00Oct 16$0.15$6.40$6.55$68.45$81.559.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.15$0.25$0.40$59.60$75.40
$75.00$65.00Oct 16$0.15$0.30$0.45$64.55$75.45
$85.00$60.00Oct 16$0.35$0.25$0.60$59.40$85.60
$85.00$65.00Oct 16$0.35$0.30$0.65$64.35$85.65
$70.00$65.00Oct 16$1.23$0.30$1.53$63.47$71.53
$70.00$60.00Oct 16$1.23$0.25$1.48$58.52$71.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.03, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.01$3.9935%3.95
$75.00$80.00$85.00Oct 16$0.34$4.660%13.71
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.24$3.7676%3.03
$60.00$65.00$70.00Oct 16$2.38$2.6254%1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.01$4.99
$80.00$85.001:2Oct 16-$0.62$4.38
$70.00$75.001:2Oct 16$0.93$4.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.20$4.80
$75.00$70.001:2Oct 16$0.94$4.06
$70.00$65.001:2Oct 16$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.950.382.0%1.38%3.41%134
$75.00Oct 16$0.100.089.3%0.15%9.46%5135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 508 vol/day, 173 traded recently)

BAH averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $14.10 on 10/02 (now $14.10/$15.00) — try a limit near $14.10. Also watch the $65.00 11-20 call last traded $5.70 on 10/02 (now $6.10/$6.70) — try a limit near $6.10; the $40.00 02-19 call last traded $27.92 on 10/02 (now $27.80/$30.60) — try a limit near $27.92. Most tradeable put: the $70.00 01-21 put last traded $12.00 on 10/02 (now $11.80/$12.60) — try a limit near $12.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.95$1.50$1.23$0.90 10/02$1.13–$10.45$0.9534
$70.00Nov 20$3.40$4.00$3.70$3.00 10/02$2.93–$12.20$3.4091
$70.00Dec 18$4.10$4.60$4.35$4.80 09/30$3.90–$12.70$4.355
$70.00Jan 15$4.90$5.50$5.20$9.90 09/10$4.85–$13.40$5.2013
$70.00Feb 19$5.80$6.70$6.25$6.90 10/02$5.65–$14.35$6.2568
$70.00Mar 19$6.40$7.50$6.95$12.69 09/21$6.65–$15.05$6.9529
$70.00Jan 21$10.90$13.30$12.10$18.18 09/21$12.10–$20.40$12.10121
$65.00Oct 16$3.00$5.00$4.00$10.30 09/02$3.45–$15.55$4.001
$65.00Nov 20$6.10$6.70$6.40$5.70 10/02$5.60–$16.50$6.1034
$65.00Dec 18$5.90$7.50$6.70$6.70 10/02$6.25–$16.85$6.70148
$65.00Jan 15$7.40$9.30$8.35$14.90 08/10$7.25–$17.10$8.3565
$65.00Feb 19$8.20$10.90$9.55$8.10 10/02$8.15–$18.35$8.207
$65.00Jan 21$13.00$16.00$14.50$17.20 10/01$14.05–$23.40$14.5014
$75.00Oct 16$0.10$0.20$0.15$0.15 10/02$0.15–$6.60$0.15135
$75.00Nov 20$0.80$2.10$1.45$1.68 10/02$1.27–$8.65$1.4580
$75.00Dec 18$2.35$2.75$2.55$2.22 10/02$2.23–$9.00$2.3530
$75.00Jan 15$3.00$3.40$3.20$7.10 09/24$2.42–$10.20$3.2015
$75.00Feb 19$3.80$4.80$4.30$6.00 10/01$3.80–$11.35$4.3053
$75.00Mar 19$4.30$6.40$5.35$11.35 09/17$4.75–$11.85$5.35101
$75.00Jan 21$9.10$11.30$10.20$10.00 10/02$10.20–$17.75$10.0050
$60.00Nov 20$8.80$10.80$9.80$13.27 09/28$9.20–$21.05$9.806
$60.00Dec 18$9.20$11.10$10.15$13.00 09/28$9.45–$21.30$10.1546
$60.00Jan 15$9.90$11.70$10.80$12.39 09/29$10.50–$21.70$10.8013
$60.00Feb 19$10.70$13.00$11.85$13.13 09/28$11.30–$22.15$11.8511
$60.00Mar 19$11.10$13.90$12.50$21.40 09/14$11.90–$22.50$12.508
$60.00Jan 21$15.80$19.50$17.65$24.02 09/21$16.50–$26.95$17.6553
$80.00Oct 16$0.00$0.15$0.08$0.02 10/02$0.08–$3.23$0.021.6K
$80.00Nov 20$0.80$1.05$0.93$0.97 10/02$0.70–$5.55$0.93657
$80.00Dec 18$1.25$1.50$1.38$1.85 09/30$1.38–$6.40$1.38125
$80.00Jan 15$1.55$2.15$1.85$1.65 10/02$1.70–$7.40$1.65189
$80.00Feb 19$2.45$3.20$2.83$4.20 10/01$2.35–$8.40$2.8355
$80.00Mar 19$2.60$4.90$3.75$7.60 09/21$3.60–$9.15$3.7520
$80.00Jan 21$7.60$9.50$8.55$10.70 09/25$8.40–$15.85$8.5578
$55.00Oct 16$12.50$14.90$13.70--$12.35–$25.00$12.502
$55.00Nov 20$14.10$15.00$14.55$14.10 10/02$13.30–$25.55$14.1023
$55.00Jan 15$13.70$15.90$14.80$20.33 08/06$14.15–$25.85$14.805
$55.00Feb 19$14.40$16.50$15.45--$14.85–$26.50$14.402
$55.00Mar 19$14.40$17.00$15.70$22.85 08/07$14.95–$26.85$15.701
$55.00Jan 21$18.20$22.50$20.35$22.00 10/01$19.80–$30.35$20.3520
$85.00Oct 16$0.00$0.70$0.35$0.60 10/02$0.03–$1.40$0.35387
$85.00Nov 20$0.35$0.65$0.50$0.39 10/02$0.38–$3.45$0.39553
$85.00Dec 18$0.65$1.10$0.88$0.65 10/02$0.65–$4.40$0.6562
$85.00Jan 15$0.60$1.35$0.98$1.65 09/29$0.98–$5.15$0.98162
$85.00Feb 19$1.55$2.15$1.85$2.35 10/02$1.65–$6.35$1.8522
$85.00Mar 19$1.70$3.80$2.75$4.60 09/24$2.55–$7.10$2.759
$85.00Jan 21$6.30$8.20$7.25$11.55 09/21$6.65–$13.80$7.2567
$50.00Nov 20$17.30$20.00$18.65$20.59 09/28$18.30–$30.40$18.656
$50.00Dec 18$17.40$20.30$18.85$28.26 08/12$18.45–$30.60$18.856
$50.00Jan 15$18.40$20.40$19.40$30.09 09/14$18.80–$30.75$19.4010
$50.00Feb 19$18.10$20.80$19.45$27.56 08/10$19.05–$31.05$19.4512
$50.00Mar 19$18.30$21.10$19.70$31.00 08/11$19.55–$31.05$19.702
$50.00Jan 21$21.10$25.00$23.05$28.00 09/02$22.30–$33.95$23.0519
$90.00Oct 16$0.00$0.75$0.38$0.05 09/24$0.03–$0.68$0.05135
$90.00Nov 20$0.15$0.40$0.28$0.50 10/02$0.20–$2.25$0.28129
$90.00Dec 18$0.35$1.50$0.93$0.36 10/02$0.40–$2.90$0.36240
$90.00Jan 15$0.60$0.75$0.68$1.00 09/29$0.68–$3.60$0.68262
$90.00Feb 19$0.70$1.65$1.17$1.90 10/01$1.17–$4.70$1.1750
$90.00Mar 19$1.15$2.00$1.58$2.05 09/29$1.48–$5.45$1.5815
$90.00Jan 21$5.30$7.40$6.35$6.72 09/28$6.35–$11.40$6.3527
$45.00Feb 19$22.50$25.60$24.05--$23.55–$35.00$22.501
$45.00Jan 21$24.50$29.00$26.75$36.50 09/17$25.25–$37.75$26.7541
$95.00Oct 16$0.00$0.10$0.05$0.30 09/15$0.05–$0.57$0.057
$95.00Nov 20$0.00$0.75$0.38$0.30 09/29$0.18–$1.65$0.3086
$95.00Dec 18$0.00$0.75$0.38$0.38 09/28$0.38–$1.90$0.3873
$95.00Jan 15$0.10$0.65$0.38$0.40 10/02$0.38–$2.53$0.3860
$95.00Feb 19$0.50$1.15$0.83$2.28 09/03$0.78–$3.45$0.8327
$95.00Mar 19$0.90$1.55$1.23$3.00 09/21$1.23–$3.95$1.237
$95.00Jan 21$4.50$6.00$5.25$6.45 09/25$5.25–$9.80$5.2565
$40.00Jan 15$27.60$31.20$29.40--$27.95–$40.30$27.602
$40.00Feb 19$27.80$30.60$29.20$27.92 10/02$28.15–$40.35$27.922
$40.00Jan 21$28.50$32.70$30.60$32.01 09/30$28.85–$41.75$30.6041
$100.00Oct 16$0.00$1.15$0.57$0.05 09/18$0.03–$1.00$0.053
$100.00Nov 20$0.00$0.15$0.08$0.10 10/02$0.08–$1.55$0.0897
$100.00Dec 18$0.00$0.75$0.38$0.15 09/21$0.33–$1.65$0.1531
$100.00Jan 15$0.10$0.75$0.43$0.50 10/01$0.28–$1.55$0.43136
$100.00Feb 19$0.25$0.90$0.57--$0.57–$2.95$0.255
$100.00Mar 19$0.40$0.95$0.68$0.75 10/02$0.68–$3.00$0.6839
$100.00Jan 21$3.40$5.50$4.45$5.10 10/01$3.75–$8.35$4.4558
$35.00Dec 18$32.70$36.10$34.40$44.42 09/17$32.75–$45.00$34.403
$35.00Jan 21$32.50$36.30$34.40$38.68 10/01$33.50–$46.25$34.403
$105.00Nov 20$0.00$0.75$0.38$0.45 09/17$0.23–$1.28$0.3877
$105.00Dec 18$0.00$0.95$0.48$0.40 09/10$0.35–$1.18$0.4013
$105.00Jan 15$0.00$0.75$0.38$0.30 09/30$0.38–$1.68$0.3055
$105.00Feb 19$0.15$0.65$0.40--$0.40–$1.88$0.1524
$105.00Mar 19$0.20$0.90$0.55$0.65 09/29$0.55–$2.23$0.5543
$105.00Jan 21$3.00$4.40$3.70--$3.40–$7.35$3.0034
$110.00Nov 20$0.00$0.80$0.40$0.40 09/15$0.13–$1.28$0.4044
$110.00Dec 18$0.00$0.75$0.38--$0.38–$1.48--1
$110.00Jan 15$0.00$0.75$0.38$0.38 09/25$0.38–$1.25$0.3814
$110.00Feb 19$0.00$0.95$0.48$1.45 08/21$0.38–$1.63$0.4821
$110.00Jan 21$2.30$3.80$3.05$5.85 09/01$2.97–$6.55$3.05561
$115.00Nov 20$0.00$0.75$0.38$0.21 09/29$0.13–$1.18$0.214
$115.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.05–$0.50$0.10--
$115.00Jan 15$0.00$0.95$0.48$0.47 08/26$0.25–$1.38$0.47497
$115.00Feb 19$0.00$0.95$0.48$1.05 08/06$0.20–$1.85$0.4813
$115.00Mar 19$0.00$0.75$0.38--$0.30–$1.98--15
$115.00Jan 21$2.00$4.00$3.00$4.95 08/06$2.95–$5.65$3.0012
$120.00Nov 20$0.00$0.75$0.38$0.40 08/06$0.18–$1.15$0.3838
$120.00Jan 15$0.00$0.95$0.48$0.75 09/28$0.23–$1.25$0.4815
$120.00Feb 19$0.00$0.95$0.48$0.53 08/26$0.23–$1.55$0.482
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.75$3.70$2.73$3.37 10/02$0.40–$3.30$2.73216
$70.00Nov 20$4.50$5.20$4.85$5.76 10/02$1.95–$5.65$4.85181
$70.00Dec 18$5.40$5.80$5.60$4.50 08/27$2.33–$6.20$5.4031
$70.00Jan 15$5.40$6.60$6.00$5.59 09/30$2.80–$6.65$5.59380
$70.00Feb 19$6.70$7.60$7.15$7.90 10/02$3.85–$8.05$7.1539
$70.00Mar 19$7.30$8.20$7.75$5.65 08/20$4.25–$8.45$7.3011
$70.00Jan 21$11.80$12.60$12.20$12.00 10/02$8.90–$12.75$12.0055
$65.00Oct 16$0.05$0.55$0.30$0.80 10/02$0.10–$1.33$0.30105
$65.00Nov 20$2.40$2.80$2.60$3.20 10/02$1.05–$3.08$2.60237
$65.00Dec 18$2.95$3.70$3.33$3.10 09/30$1.33–$4.30$3.1039
$65.00Jan 15$3.40$5.30$4.35$3.60 09/28$1.70–$4.35$3.60175
$65.00Feb 19$4.10$6.20$5.15$4.10 10/01$2.50–$5.50$4.10138
$65.00Mar 19$4.30$5.90$5.10$4.67 10/01$2.85–$5.55$4.6722
$65.00Jan 21$9.30$10.20$9.75$7.30 09/21$6.35–$9.75$9.3039
$75.00Oct 16$5.70$7.10$6.40$4.05 10/01$1.27–$7.40$5.70170
$75.00Nov 20$7.60$9.10$8.35$9.27 10/02$3.43–$9.15$8.35230
$75.00Dec 18$8.20$10.00$9.10$5.55 09/24$4.05–$9.45$8.208
$75.00Jan 15$8.50$10.50$9.50$7.20 09/25$4.65–$9.85$8.50839
$75.00Feb 19$9.00$10.60$9.80$8.35 09/25$6.00–$11.25$9.00140
$75.00Mar 19$10.00$12.30$11.15$9.47 09/08$6.25–$11.55$10.0022
$75.00Jan 21$14.20$15.50$14.85$9.61 09/17$10.80–$16.50$14.2046
$60.00Oct 16$0.00$0.50$0.25$0.08 09/15$0.08–$1.10$0.0829
$60.00Nov 20$0.80$1.25$1.02$1.45 10/02$0.45–$1.43$1.02154
$60.00Dec 18$1.45$2.30$1.88$0.85 09/21$0.70–$1.90$1.45213
$60.00Jan 15$1.75$2.55$2.15$2.12 10/02$0.90–$3.03$2.12197
$60.00Feb 19$2.60$3.40$3.00$2.45 09/10$1.58–$3.35$2.6050
$60.00Mar 19$2.65$4.20$3.43$3.70 10/02$1.88–$4.00$3.4314
$60.00Jan 21$6.70$9.00$7.85$7.00 10/01$5.20–$7.85$7.0038
$80.00Oct 16$10.50$12.50$11.50$10.05 10/02$3.13–$12.25$10.507
$80.00Nov 20$11.60$13.60$12.60$10.20 10/01$5.75–$13.30$11.6075
$80.00Dec 18$12.00$13.40$12.70$11.48 09/30$6.40–$13.40$12.0011
$80.00Jan 15$11.70$14.30$13.00$11.54 09/28$6.80–$13.85$11.70126
$80.00Feb 19$12.60$15.20$13.90$12.20 10/01$8.10–$14.60$12.6067
$80.00Mar 19$13.30$15.70$14.50$11.81 08/26$8.55–$14.95$13.307
$80.00Jan 21$17.00$19.40$18.20$14.50 09/21$13.30–$18.50$17.0048
$55.00Nov 20$0.15$0.85$0.50$0.55 10/02$0.20–$0.75$0.50152
$55.00Dec 18$0.60$1.05$0.83$0.85 10/02$0.38–$0.93$0.8397
$55.00Jan 15$0.85$1.40$1.13$1.10 10/02$0.53–$1.93$1.1041
$55.00Feb 19$1.45$2.10$1.78$1.63 09/30$0.93–$2.00$1.63227
$55.00Mar 19$1.65$3.10$2.38$1.85 09/30$1.13–$2.40$1.85104
$55.00Jan 21$4.40$8.00$6.20$5.18 09/28$4.00–$6.20$5.1885
$85.00Oct 16$14.90$18.00$16.45$10.23 09/24$6.05–$17.20$14.90--
$85.00Nov 20$16.10$18.60$17.35$18.30 10/02$8.55–$18.90$17.3559
$85.00Dec 18$16.30$18.80$17.55$17.74 10/02$9.20–$17.80$17.556
$85.00Jan 15$16.60$18.80$17.70$18.00 10/02$9.70–$18.35$17.70103
$85.00Feb 19$17.40$19.90$18.65$16.87 09/29$10.75–$18.65$17.4039
$85.00Mar 19$17.10$20.20$18.65$18.80 10/02$11.50–$19.15$18.6518
$85.00Jan 21$20.50$22.80$21.65$19.20 08/12$16.10–$22.15$20.5019
$50.00Nov 20$0.00$0.75$0.38$0.28 08/25$0.08–$1.13$0.28264
$50.00Dec 18$0.15$0.40$0.28$0.25 09/15$0.20–$1.38$0.2568
$50.00Jan 15$0.30$0.75$0.53$0.40 09/21$0.25–$1.33$0.4068
$50.00Feb 19$0.60$1.05$0.83$1.05 10/02$0.55–$1.20$0.83162
$50.00Mar 19$0.85$1.95$1.40$1.40 10/02$0.65–$2.20$1.4028
$50.00Jan 21$3.50$4.50$4.00$4.25 10/02$2.90–$4.30$4.0047
$90.00Nov 20$20.70$23.10$21.90$18.20 09/25$12.15–$22.70$20.7018
$90.00Dec 18$20.80$22.70$21.75$19.78 08/05$12.60–$22.40$20.801
$90.00Jan 15$21.10$23.20$22.15$14.55 08/20$13.15–$22.70$21.1013
$90.00Feb 19$21.40$23.70$22.55$14.10 09/15$14.05–$22.80$21.4030
$90.00Jan 21$23.60$27.50$25.55$22.69 09/25$19.25–$25.95$23.6059
$45.00Nov 20$0.00$0.95$0.48$0.15 09/08$0.38–$1.10$0.1518
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.18–$1.15$0.1713
$45.00Jan 15$0.00$2.40$1.20$0.29 09/01$0.15–$1.23$0.29112
$45.00Feb 19$0.15$0.90$0.53$0.53 10/02$0.28–$1.28$0.5324
$45.00Mar 19$0.30$1.75$1.02$1.34 08/06$0.48–$1.55$1.0211
$45.00Jan 21$1.25$4.10$2.68$2.65 09/03$2.55–$3.63$2.65107
$95.00Nov 20$25.60$28.10$26.85--$15.90–$27.45$25.603
$95.00Dec 18$25.70$27.40$26.55$21.89 09/25$16.70–$27.45$25.70--
$95.00Jan 15$25.80$28.30$27.05$25.74 09/29$17.00–$27.30$25.8035
$95.00Feb 19$25.00$28.50$26.75--$17.85–$28.05$25.005
$95.00Jan 21$27.70$31.50$29.60--$22.10–$30.00$27.704
$40.00Oct 16$0.00$2.15$1.08$0.03 10/01$0.38–$1.08$0.031
$40.00Nov 20$0.00$0.75$0.38$0.05 08/27$0.38–$1.08$0.0513
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.38–$1.13$0.204
$40.00Jan 15$0.00$1.55$0.78$0.20 09/10$0.15–$1.13$0.20502
$40.00Feb 19$0.00$0.80$0.40--$0.13–$1.18--13
$40.00Mar 19$0.00$0.80$0.40--$0.28–$1.25--1
$40.00Jan 21$1.45$3.10$2.28$2.95 08/07$1.55–$2.50$2.28559
$100.00Nov 20$29.40$32.70$31.05$29.70 09/30$20.50–$32.35$29.709
$100.00Dec 18$30.40$33.20$31.80$29.80 09/30$21.00–$32.75$30.401
$100.00Jan 15$30.70$32.50$31.60--$21.00–$32.15$30.7058
$100.00Feb 19$30.00$33.20$31.60$27.81 08/07$21.95–$32.85$30.001
$100.00Jan 21$31.90$34.90$33.40$29.35 08/12$25.50–$34.35$31.9017
$35.00Dec 18$0.00$0.75$0.38--$0.38–$1.13--5
$35.00Jan 15$0.00$0.75$0.38--$0.35–$1.08--3
$35.00Feb 19$0.00$0.95$0.48$0.19 08/21$0.10–$1.13$0.198
$35.00Jan 21$0.00$3.20$1.60--$0.88–$1.90--12
$105.00Nov 20$34.90$37.60$36.25$32.25 09/04$24.95–$37.80$34.90--
$105.00Jan 15$35.00$38.10$36.55$30.42 09/10$25.50–$37.60$35.0034
$105.00Feb 19$34.80$38.10$36.45$30.73 09/10$26.50–$37.70$34.803
$105.00Mar 19$35.60$38.30$36.95$33.03 09/09$26.50–$37.55$35.607
$105.00Jan 21$36.50$39.30$37.90$34.75 09/04$29.30–$38.75$36.5025
$110.00Feb 19$39.70$42.90$41.30--$31.25–$42.65$39.702
$110.00Jan 21$40.90$44.50$42.70--$33.50–$43.50$40.9010
$120.00Jan 21$49.50$54.00$51.75--$41.60–$53.00$49.503
$125.00Jan 21$55.00$58.50$56.75--$46.05–$57.50$55.004
$130.00Jan 21$60.00$63.50$61.75--$50.55–$62.50$60.003
$135.00Jan 21$64.90$68.50$66.70--$55.15–$67.50$64.901

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 78
Put/Call Ratio 0.28
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 183
Put/Call Ratio 0.66
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 1,186
Total Puts 742
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All