Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$74.26 -0.32%
$74.25 (-0.01%)🌙
as of 10/16 10:10 PM
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:10pm)
January 2026
|
▶
◀ 10/16 22:10

Option Volume

Detail
ℹ
Current (10/16) 352
Calls: 271 (77%)
Puts: 81 (23%)
Prior (10/14) 515
Calls: 468 (91%)
Puts: 47 (9%)
Current vs Prior -31.65%
Calls: -42.09% (Calls)
Puts: +72.34% (Puts)
Prior 7-Day Total 2,855
Calls: 2,096 (73%)
Puts: 759 (27%)
Prior 7-Day Average 407
Calls: 299 (73%)
Puts: 108 (27%)
Current vs Prior 7-Day Avg -13.70%
Calls: -9.49%
Puts: -25.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $182.6K
Calls: $164.9K (90%)
Puts: $17.7K (10%)
Prior (10/14) $41.1K
Calls: $31.9K (78%)
Puts: $9.2K (22%)
Current vs Prior +344.70%
Calls: +417.41%
Puts: +92.59%
Prior 7-Day Total $664.6K
Calls: $356.3K (54%)
Puts: $308.3K (46%)
Prior 7-Day Average $94.9K
Calls: $50.9K (54%)
Puts: $44.0K (46%)
Current vs Prior 7-Day Avg +92.36%
Calls: +224.04%
Puts: -59.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.30
Prior (10/14) 0.10
Current vs Prior +197.62%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -45.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 5,880
Calls: 5,024 (85%)
Puts: 856 (15%)
Prior (10/14) 17,491
Calls: 9,785 (56%)
Puts: 7,706 (44%)
Current vs Prior -66.38%
Prior 7-Day Total 118,273
Calls: 65,252 (55%)
Puts: 53,021 (45%)
Prior 7-Day Average 16,896
Calls: 9,321 (55%)
Puts: 7,574 (45%)
Current vs Prior 7-Day Avg -65.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.29% | 11.38%1.29% | 11.38%
Prior 3.38% | 11.83%3.38% | 11.83%
Current vs Prior +236.54% | +17.85%-61.76% | -3.79%
Prior 7-Day Avg 4.52% | 12.12%4.52% | 12.12%
Current vs 7-Day Avg +151.74% | +14.95%-71.40% | -6.15%
Prior 7-Day Eod 3.38% | 11.83%3.38% | 11.83%
Current vs 7-Day Eod +236.54% | +17.85%-61.76% | -3.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($164.9K) vs puts ($17.7K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (271 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2011.5012.40$11.957.5%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.104.70$3.9041.0%80.75--
$70.00Nov 206.007.00$6.5015.4%90.68124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.251.60$0.93145.2%121.00150
$85.00Nov 2011.5012.40$11.957.5%10.81--
$75.00Nov 204.304.90$4.6013.0%30.51242

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 153, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.05$0.03166.7%520.10217
$80.00Oct 160.000.05$0.03166.7%170.021.4K
$85.00Nov 200.951.20$1.0823.1%160.19653
$80.00Nov 201.852.20$2.0317.2%100.321.5K
$70.00Nov 206.007.00$6.5015.4%90.68124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.251.60$0.93145.2%121.00150
$70.00Nov 202.252.65$2.4516.3%120.32244
$70.00Oct 160.002.15$1.08199.1%30.25175
$75.00Nov 204.304.90$4.6013.0%30.51242
$55.00Nov 200.050.50$0.28160.7%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2561.2%, max 2561.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 201242.2%46.7%2561.2%17124
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 201242.2%46.7%2561.2%15419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.89, avg 5.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.65$2.35$2.6568%0.89$72.65
$80.00$85.00Nov 20$0.95$4.05$0.9532%4.26$80.95
$75.00$80.00Nov 20$1.82$3.18$1.8249%1.75$76.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.20$4.80$0.208%24.00$59.80
$75.00$70.00Nov 20$2.15$2.85$2.1551%1.33$72.85
$65.00$60.00Nov 20$0.65$4.35$0.6517%6.69$64.35
$70.00$65.00Nov 20$1.32$3.68$1.3232%2.79$68.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.82$1.82$3.1851%0.57$76.82
$80.00$85.00Nov 20$0.95$0.95$4.0568%0.23$80.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.32$1.32$3.6868%0.36$68.68
$65.00$60.00Nov 20$0.65$0.65$4.3583%0.15$64.35
$60.00$55.00Nov 20$0.20$0.20$4.8092%0.04$59.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.29% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$0.03$0.93$0.96$74.04$75.961.29%
$70.00Oct 16$3.90$1.08$4.98$65.02$74.986.71%
$75.00Nov 20$3.85$4.60$8.45$66.55$83.4511.38%
$70.00Nov 20$6.50$2.45$8.95$61.05$78.9512.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Oct 16$0.03$1.08$1.11$68.89$76.11
$85.00$60.00Nov 20$1.08$0.48$1.56$58.44$86.56
$85.00$65.00Nov 20$1.08$1.13$2.21$62.79$87.21
$80.00$60.00Nov 20$2.03$0.48$2.51$57.49$82.51
$80.00$65.00Nov 20$2.03$1.13$3.16$61.84$83.16
$85.00$70.00Nov 20$1.08$2.45$3.53$66.47$88.53
$80.00$70.00Nov 20$2.03$2.45$4.48$65.52$84.48
$75.00$65.00Nov 20$3.85$1.13$4.98$60.02$79.98
$75.00$60.00Nov 20$3.85$0.48$4.33$55.67$79.33
$75.00$70.00Nov 20$3.85$2.45$6.30$63.70$81.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Nov 20$1.15$3.8560%0.30$58.85$81.15
60/6580/85Nov 20$1.60$3.4051%0.47$63.40$81.60
65/7080/85Nov 20$2.27$2.7336%0.83$67.73$82.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.02, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.83$4.1736%5.02
$75.00$80.00$85.00Nov 20$0.87$4.1330%4.75
$70.00$75.00$80.00Oct 16$3.87$1.1373%0.29
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.83$4.1733%5.02
$60.00$65.00$70.00Nov 20$0.67$4.3324%6.46
$55.00$60.00$65.00Nov 20$0.45$4.5513%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.20$3.80
$75.00$80.001:2Nov 20-$0.21$4.79
$80.00$85.001:2Nov 20-$0.13$4.87
$75.00$80.001:2Oct 16-$0.03$4.97
$80.00$85.001:2Oct 16-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.30$4.70
$75.00$70.001:2Oct 16-$1.23$3.77
$60.00$55.001:2Nov 20-$0.08$4.92
$85.00$75.001:2Nov 20$2.75$7.25
$70.00$65.001:2Nov 20$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.58%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$3.400.491.0%4.58%5.58%2281
$80.00Nov 20$1.850.327.7%2.49%10.22%101.5K
$85.00Nov 20$0.950.1914.5%1.28%15.74%16653

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 508 vol/day, 173 traded recently)

BAH averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $12.39 on 09/29 (now $15.10/$15.80) — try a limit near $15.10. Also watch the $70.00 11-20 call last traded $3.00 on 10/02 (now $6.00/$7.00) — try a limit near $6.00; the $80.00 11-20 call last traded $0.97 on 10/02 (now $1.85/$2.20) — try a limit near $1.85. Most tradeable put: the $75.00 11-20 put last traded $9.27 on 10/02 (now $4.30/$4.90) — try a limit near $4.60.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.00$0.05$0.03$0.15 10/02$0.03–$6.60$0.03217
$75.00Nov 20$3.40$4.30$3.85$1.68 10/02$1.27–$8.65$3.40281
$75.00Dec 18$4.00$5.40$4.70$2.22 10/02$2.23–$9.00$4.0046
$75.00Jan 15$4.90$6.10$5.50$7.10 09/24$2.42–$10.20$5.50165
$75.00Feb 19$5.50$7.50$6.50$6.00 10/01$3.80–$11.35$6.00--
$75.00Mar 19$6.70$8.30$7.50$11.35 09/17$4.45–$11.85$7.50--
$75.00Jan 21$12.60$15.20$13.90$10.00 10/02$10.05–$17.75$12.6051
$70.00Oct 16$3.10$4.70$3.90$0.90 10/02$0.90–$10.45$3.10--
$70.00Nov 20$6.00$7.00$6.50$3.00 10/02$2.93–$12.20$6.00124
$70.00Dec 18$6.70$8.40$7.55$4.80 09/30$3.90–$12.70$6.70--
$70.00Jan 15$7.30$9.60$8.45$9.90 09/10$4.85–$13.40$8.45--
$70.00Feb 19$9.00$10.30$9.65$6.90 10/02$5.65–$14.35$9.00--
$70.00Mar 19$9.10$11.60$10.35$12.69 09/21$6.45–$15.05$10.35--
$70.00Jan 21$13.70$17.50$15.60$18.18 09/21$12.10–$20.40$15.60--
$80.00Oct 16$0.00$0.05$0.03$0.02 10/02$0.03–$3.23$0.021.4K
$80.00Nov 20$1.85$2.20$2.03$0.97 10/02$0.65–$5.55$1.851.5K
$80.00Dec 18$2.30$3.50$2.90$1.85 09/30$1.25–$6.40$2.30--
$80.00Jan 15$3.00$4.40$3.70$1.65 10/02$1.67–$7.40$3.00--
$80.00Feb 19$4.40$5.40$4.90$4.20 10/01$2.35–$8.40$4.4068
$80.00Mar 19$4.80$6.00$5.40$7.60 09/21$3.15–$9.15$5.40--
$80.00Jan 21$10.80$13.00$11.90$10.70 09/25$8.25–$15.85$10.8078
$65.00Oct 16$8.20$9.90$9.05$10.30 09/02$3.45–$15.55$9.05--
$65.00Nov 20$9.60$11.80$10.70$5.70 10/02$5.60–$16.50$9.60--
$65.00Dec 18$10.00$12.30$11.15$6.70 10/02$6.25–$16.85$10.00--
$65.00Jan 15$10.70$13.00$11.85$14.90 08/10$7.25–$17.10$11.85--
$65.00Feb 19$11.80$13.70$12.75$8.10 10/02$8.15–$18.35$11.80--
$65.00Jan 21$17.70$19.20$18.45$17.20 10/01$14.05–$23.40$17.70--
$85.00Oct 16$0.00$0.10$0.05$0.60 10/02$0.03–$1.40$0.05359
$85.00Nov 20$0.95$1.20$1.08$0.39 10/02$0.33–$3.45$0.95653
$85.00Dec 18$1.50$1.95$1.73$0.65 10/02$0.65–$4.40$1.50--
$85.00Jan 15$1.80$3.00$2.40$1.65 09/29$0.98–$5.15$1.80--
$85.00Feb 19$2.25$4.40$3.33$2.35 10/02$1.63–$6.35$2.35--
$85.00Mar 19$3.30$4.70$4.00$4.60 09/24$2.30–$7.10$4.00--
$85.00Jan 21$7.60$11.50$9.55$11.55 09/21$6.65–$13.80$9.55--
$85.00Jun 17$4.80$7.20$6.00--$6.00–$6.00—$4.801
$60.00Nov 20$13.90$16.10$15.00$13.27 09/28$9.20–$21.05$13.90--
$60.00Dec 18$14.30$16.00$15.15$13.00 09/28$9.45–$21.30$14.30--
$60.00Jan 15$15.10$15.80$15.45$12.39 09/29$10.50–$21.70$15.1013
$60.00Feb 19$15.40$18.50$16.95$13.13 09/28$11.30–$22.15$15.40--
$60.00Mar 19$15.90$17.60$16.75$21.40 09/14$11.90–$22.50$16.75--
$60.00Jan 21$19.20$23.00$21.10$24.02 09/21$16.50–$26.95$21.10--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/24$0.03–$0.68$0.05--
$90.00Nov 20$0.15$0.85$0.50$0.50 10/02$0.20–$2.25$0.50--
$90.00Dec 18$0.60$1.35$0.98$0.36 10/02$0.33–$2.90$0.60--
$90.00Jan 15$0.85$1.80$1.33$1.00 09/29$0.68–$3.60$1.00--
$90.00Feb 19$1.85$2.55$2.20$1.90 10/01$1.17–$4.70$1.90--
$90.00Mar 19$2.15$3.50$2.83$2.05 09/29$1.45–$5.35$2.15--
$90.00Jan 21$6.90$9.90$8.40$6.72 09/28$5.85–$11.40$6.90--
$55.00Nov 20$18.50$21.70$20.10$14.10 10/02$13.30–$25.55$18.50--
$55.00Jan 15$18.60$21.40$20.00$20.33 08/06$14.15–$25.85$20.00--
$55.00Mar 19$19.70$22.30$21.00$22.85 08/07$14.95–$26.85$21.00--
$55.00Jan 21$23.30$26.00$24.65$22.00 10/01$19.65–$30.35$23.30--
$95.00Oct 16$0.00$0.10$0.05$0.30 09/15$0.05–$0.57$0.05--
$95.00Nov 20$0.00$0.75$0.38$0.30 09/29$0.18–$1.38$0.30--
$95.00Dec 18$0.15$0.85$0.50$0.38 09/28$0.23–$1.90$0.38--
$95.00Jan 15$0.50$1.20$0.85$0.40 10/02$0.33–$2.53$0.50--
$95.00Feb 19$1.25$1.65$1.45$2.28 09/03$0.78–$3.45$1.4527
$95.00Mar 19$0.50$3.70$2.10$3.00 09/21$1.00–$3.95$2.10--
$95.00Jan 21$5.40$8.60$7.00$6.45 09/25$4.85–$9.80$6.45--
$50.00Nov 20$23.10$25.80$24.45$20.59 09/28$18.30–$30.40$23.10--
$50.00Dec 18$23.10$26.00$24.55$28.26 08/12$18.45–$30.60$24.55--
$50.00Jan 15$22.80$26.00$24.40$30.09 09/14$18.80–$30.75$24.40--
$50.00Feb 19$23.90$26.50$25.20$27.56 08/10$19.05–$31.05$25.20--
$50.00Mar 19$23.90$26.50$25.20$31.00 08/11$19.55–$31.05$25.20--
$50.00Jan 21$26.70$29.50$28.10$28.00 09/02$22.30–$33.95$28.00--
$100.00Oct 16$0.00$2.15$1.08$0.05 09/18$0.03–$1.08$0.05--
$100.00Nov 20$0.00$1.20$0.60$0.10 10/02$0.08–$1.55$0.10--
$100.00Dec 18$0.00$0.75$0.38$0.15 09/21$0.18–$1.27$0.15--
$100.00Jan 15$0.10$0.85$0.48$0.50 10/01$0.25–$1.40$0.48--
$100.00Mar 19$0.80$1.75$1.27$0.75 10/02$0.68–$3.00$0.80--
$100.00Jan 21$4.20$6.60$5.40$5.10 10/01$3.75–$8.35$5.10--
$45.00Jan 21$30.50$33.00$31.75$36.50 09/17$25.25–$37.75$31.75--
$105.00Nov 20$0.00$0.75$0.38$0.45 09/17$0.23–$1.28$0.38--
$105.00Dec 18$0.00$0.75$0.38$0.40 09/10$0.33–$1.18$0.38--
$105.00Jan 15$0.05$2.40$1.22$0.30 09/30$0.18–$1.68$0.30--
$105.00Mar 19$0.40$3.10$1.75$0.65 09/29$0.53–$2.23$0.65--
$40.00Feb 19$32.50$36.60$34.55$27.92 10/02$28.15–$40.35$32.50--
$40.00Jan 21$34.50$37.00$35.75$32.01 09/30$28.85–$41.75$34.50--
$110.00Nov 20$0.00$0.75$0.38$0.40 09/15$0.13–$1.28$0.38--
$110.00Jan 15$0.00$2.30$1.15$0.38 09/25$0.23–$1.25$0.38--
$110.00Feb 19$0.10$2.00$1.05$1.45 08/21$0.35–$1.63$1.05--
$110.00Jan 21$3.30$5.30$4.30$5.85 09/01$2.88–$6.45$4.30--
$35.00Dec 18$38.00$40.80$39.40$44.42 09/17$32.75–$45.00$39.40--
$35.00Jan 21$39.00$41.50$40.25$38.68 10/01$33.50–$46.25$39.00--
$115.00Nov 20$0.00$0.75$0.38$0.21 09/29$0.13–$1.18$0.21--
$115.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.05–$0.50$0.10--
$115.00Jan 15$0.00$1.10$0.55$0.47 08/26$0.33–$1.38$0.47--
$115.00Feb 19$0.05$2.45$1.25$1.05 08/06$0.20–$1.85$1.05--
$115.00Jan 21$2.00$5.30$3.65$4.95 08/06$2.55–$5.65$3.65--
$120.00Nov 20$0.00$0.75$0.38$0.40 08/06$0.18–$1.15$0.38--
$120.00Jan 15$0.00$1.10$0.55$0.75 09/28$0.38–$1.25$0.55--
$120.00Feb 19$0.00$2.00$1.00$0.53 08/26$0.23–$1.55$0.53--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.25$1.60$0.93$4.05 10/01$0.93–$7.40$0.93150
$75.00Nov 20$4.30$4.90$4.60$9.27 10/02$3.43–$9.15$4.60242
$75.00Dec 18$5.10$6.20$5.65$5.55 09/24$4.05–$9.45$5.55--
$75.00Jan 15$5.70$6.60$6.15$7.20 09/25$4.65–$9.85$6.15--
$75.00Feb 19$6.00$8.00$7.00$8.35 09/25$6.00–$11.25$7.00--
$75.00Mar 19$7.40$8.70$8.05$9.47 09/08$6.25–$11.55$8.05--
$75.00Jan 21$10.70$14.10$12.40$9.61 09/17$10.80–$16.50$10.70--
$70.00Oct 16$0.00$2.15$1.08$3.37 10/02$0.15–$3.30$1.08175
$70.00Nov 20$2.25$2.65$2.45$5.76 10/02$1.95–$5.65$2.45244
$70.00Dec 18$1.75$4.30$3.03$4.50 08/27$2.33–$6.20$3.03--
$70.00Jan 15$2.80$4.20$3.50$5.59 09/30$2.80–$6.65$3.50--
$70.00Feb 19$4.50$5.30$4.90$7.90 10/02$3.85–$8.05$4.90--
$70.00Mar 19$4.50$6.70$5.60$5.65 08/20$4.25–$8.45$5.60--
$70.00Jan 21$7.50$11.70$9.60$12.00 10/02$8.90–$12.75$9.60--
$80.00Oct 16$4.40$6.90$5.65$10.05 10/02$3.13–$12.25$5.65--
$80.00Nov 20$6.60$8.70$7.65$10.20 10/01$5.75–$13.30$7.65--
$80.00Dec 18$7.30$9.40$8.35$11.48 09/30$6.40–$13.40$8.35--
$80.00Jan 15$8.80$9.80$9.30$11.54 09/28$6.80–$13.85$9.30--
$80.00Feb 19$8.90$10.90$9.90$12.20 10/01$8.10–$14.60$9.90--
$80.00Mar 19$10.30$11.70$11.00$11.81 08/26$8.55–$14.95$11.00--
$80.00Jan 21$13.30$16.60$14.95$14.50 09/21$13.30–$18.50$14.50--
$65.00Oct 16$0.00$1.05$0.53$0.80 10/02$0.08–$1.33$0.53--
$65.00Nov 20$1.00$1.25$1.13$3.20 10/02$1.05–$3.08$1.13--
$65.00Dec 18$1.50$1.95$1.73$3.10 09/30$1.33–$4.30$1.7345
$65.00Jan 15$1.85$2.40$2.13$3.60 09/28$1.70–$4.35$2.13--
$65.00Feb 19$2.25$3.60$2.93$4.10 10/01$2.50–$5.50$2.93--
$65.00Mar 19$2.95$4.30$3.63$4.67 10/01$2.85–$5.55$3.63--
$65.00Jan 21$7.60$9.40$8.50$7.30 09/21$6.35–$9.80$7.60--
$85.00Oct 16$10.20$11.90$11.05$10.23 09/24$6.05–$17.20$10.23--
$85.00Nov 20$11.50$12.40$11.95$18.30 10/02$8.55–$18.90$11.95--
$85.00Dec 18$11.10$13.40$12.25$17.74 10/02$9.20–$17.80$12.25--
$85.00Jan 15$11.60$13.70$12.65$18.00 10/02$9.70–$18.35$12.65--
$85.00Feb 19$12.50$14.70$13.60$16.87 09/29$10.75–$18.65$13.60--
$85.00Mar 19$13.40$15.10$14.25$18.80 10/02$11.50–$19.15$14.25--
$85.00Jan 21$16.50$19.70$18.10$19.20 08/12$16.10–$22.15$18.10--
$60.00Oct 16$0.00$0.75$0.38$0.08 09/15$0.08–$1.10$0.08--
$60.00Nov 20$0.25$0.70$0.48$1.45 10/02$0.45–$1.43$0.48--
$60.00Dec 18$0.55$0.95$0.75$0.85 09/21$0.70–$1.90$0.75--
$60.00Jan 15$0.95$1.25$1.10$2.12 10/02$0.90–$3.03$1.10--
$60.00Feb 19$1.10$2.15$1.63$2.45 09/10$1.58–$3.35$1.63--
$60.00Mar 19$1.60$3.70$2.65$3.70 10/02$1.92–$4.00$2.65--
$60.00Jan 21$5.80$7.70$6.75$7.00 10/01$5.20–$8.40$6.75--
$90.00Nov 20$15.50$17.40$16.45$18.20 09/25$12.15–$22.70$16.45--
$90.00Dec 18$16.00$18.00$17.00$19.78 08/05$12.60–$22.40$17.00--
$90.00Jan 15$15.70$18.00$16.85$14.55 08/20$13.15–$22.70$15.70--
$90.00Feb 19$16.40$18.70$17.55$14.10 09/15$14.05–$22.95$16.40--
$90.00Jan 21$20.70$22.80$21.75$22.69 09/25$19.25–$25.95$21.75--
$55.00Nov 20$0.05$0.50$0.28$0.55 10/02$0.15–$0.60$0.28--
$55.00Dec 18$0.05$0.75$0.40$0.85 10/02$0.28–$0.98$0.40--
$55.00Jan 15$0.35$0.70$0.52$1.10 10/02$0.52–$1.15$0.52--
$55.00Feb 19$0.70$1.25$0.98$1.63 09/30$0.93–$2.00$0.98--
$55.00Mar 19$1.00$2.70$1.85$1.85 09/30$1.13–$2.40$1.85--
$55.00Jan 21$3.80$5.90$4.85$5.18 09/28$4.00–$6.55$4.85--
$95.00Dec 18$19.90$22.40$21.15$21.89 09/25$16.70–$27.45$21.15--
$95.00Jan 15$20.70$22.50$21.60$25.74 09/29$17.00–$27.30$21.60--
$50.00Nov 20$0.00$0.75$0.38$0.28 08/25$0.08–$1.13$0.28--
$50.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.13–$1.20$0.25--
$50.00Jan 15$0.05$0.80$0.43$0.40 09/21$0.25–$1.33$0.40--
$50.00Feb 19$0.30$0.85$0.57$1.05 10/02$0.55–$1.02$0.57--
$50.00Mar 19$0.40$1.95$1.18$1.40 10/02$0.65–$1.78$1.18--
$50.00Jan 21$1.80$4.80$3.30$4.25 10/02$2.90–$4.35$3.30--
$100.00Nov 20$24.50$27.90$26.20$29.70 09/30$20.50–$32.35$26.20--
$100.00Dec 18$25.40$27.20$26.30$29.80 09/30$21.00–$32.75$26.30--
$100.00Feb 19$24.50$27.80$26.15$27.81 08/07$21.95–$32.85$26.15--
$100.00Jan 21$27.50$30.40$28.95$29.35 08/12$25.50–$34.35$28.95--
$45.00Nov 20$0.00$0.75$0.38$0.15 09/08$0.38–$1.10$0.15--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.10–$1.15$0.17--
$45.00Jan 15$0.00$1.15$0.57$0.29 09/01$0.18–$1.23$0.29--
$45.00Feb 19$0.10$2.00$1.05$0.53 10/02$0.28–$1.28$0.53--
$45.00Mar 19$0.00$0.75$0.38$1.34 08/06$0.38–$1.40$0.38--
$45.00Jan 21$1.80$3.90$2.85$2.65 09/03$2.35–$3.05$2.65--
$105.00Nov 20$29.30$32.40$30.85$32.25 09/04$24.95–$37.80$30.85--
$105.00Jan 15$29.70$32.50$31.10$30.42 09/10$25.50–$37.60$30.42--
$105.00Feb 19$29.10$33.30$31.20$30.73 09/10$26.50–$37.70$30.73--
$105.00Mar 19$30.60$32.40$31.50$33.03 09/09$26.50–$37.55$31.50--
$105.00Jan 21$31.50$34.60$33.05$34.75 09/04$29.30–$38.75$33.05--
$40.00Oct 16$0.00$2.15$1.08$0.03 10/01$0.05–$1.08$0.03--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.38–$1.08$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.38–$1.13$0.20--
$40.00Jan 15$0.00$1.55$0.78$0.20 09/10$0.38–$1.13$0.20--
$40.00Jan 21$0.25$3.40$1.83$2.95 08/07$1.55–$2.42$1.83--
$35.00Feb 19$0.00$2.00$1.00$0.19 08/21$0.10–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 81
Put/Call Ratio 0.30
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 47
Put/Call Ratio 0.10
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 2,096
Total Puts 759
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All