Tour v531
BALL
BALL CORP
$63.20 +0.64%
$64.11 (+1.44%)🌙
as of 10/16 10:10 PM
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:10pm)
January 2026
|
▶
◀ 10/16 22:10

Option Volume

Detail
ℹ
Current (10/16) 813
Calls: 633 (78%)
Puts: 180 (22%)
Prior (10/14) 74
Calls: 45 (61%)
Puts: 29 (39%)
Current vs Prior +998.65%
Calls: +1306.67% (Calls)
Puts: +520.69% (Puts)
Prior 7-Day Total 1,995
Calls: 898 (45%)
Puts: 1,097 (55%)
Prior 7-Day Average 285
Calls: 128 (45%)
Puts: 156 (55%)
Current vs Prior 7-Day Avg +185.26%
Calls: +393.43%
Puts: +14.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $116.5K
Calls: $87.9K (75%)
Puts: $28.7K (25%)
Prior (10/14) $11.6K
Calls: $4.9K (42%)
Puts: $6.7K (58%)
Current vs Prior +906.30%
Calls: +1704.35%
Puts: +327.20%
Prior 7-Day Total $343.5K
Calls: $77.1K (22%)
Puts: $266.4K (78%)
Prior 7-Day Average $49.1K
Calls: $11.0K (22%)
Puts: $38.1K (78%)
Current vs Prior 7-Day Avg +137.46%
Calls: +697.45%
Puts: -24.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.28
Prior (10/14) 0.64
Current vs Prior -55.88%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -84.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 4,624
Calls: 2,809 (61%)
Puts: 1,815 (39%)
Prior (10/14) 18,643
Calls: 10,044 (54%)
Puts: 8,599 (46%)
Current vs Prior -75.20%
Prior 7-Day Total 125,352
Calls: 68,180 (54%)
Puts: 57,172 (46%)
Prior 7-Day Average 17,907
Calls: 9,740 (54%)
Puts: 8,167 (46%)
Current vs Prior 7-Day Avg -74.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.42% | 9.49%3.42% | 9.49%
Prior 5.38% | 10.13%5.38% | 10.13%
Current vs Prior +76.52% | +13.27%-36.45% | -6.26%
Prior 7-Day Avg 5.71% | 10.45%5.71% | 10.45%
Current vs 7-Day Avg +66.13% | +9.77%-40.19% | -9.15%
Prior 7-Day Eod 5.38% | 10.13%5.38% | 10.13%
Current vs 7-Day Eod +76.52% | +13.27%-36.45% | -6.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($87.9K) vs puts ($28.7K). Massive premium surge with dollar volume up 906% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 999% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.204.60$4.409.1%80.80399
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 200.750.90$0.8318.1%1290.25259
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 165.106.60$5.8525.6%10.9799
$57.50Nov 206.007.00$6.5015.4%10.9647
$60.00Oct 162.803.40$3.1019.4%110.95101
$62.50Oct 160.100.85$0.48156.2%1540.85397
$60.00Nov 204.204.60$4.409.1%80.80399
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 204.505.50$5.0020.0%40.74--
$65.00Oct 160.902.45$1.6892.3%40.724
$65.00Nov 202.903.60$3.2521.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 472, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.100.85$0.48156.2%1540.85397
$67.50Nov 200.750.90$0.8318.1%1290.25259
$65.00Nov 201.401.70$1.5519.4%410.40415
$60.00Oct 162.803.40$3.1019.4%110.95101
$60.00Nov 204.204.60$4.409.1%80.80399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.450.65$0.5536.4%450.16231
$60.00Nov 200.851.20$1.0234.3%400.27467
$62.50Nov 201.702.05$1.8818.6%130.43178
$55.00Nov 200.250.40$0.3345.5%80.0979
$65.00Oct 160.902.45$1.6892.3%40.724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1088.3%, max 1088.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 16Nov 20329.1%27.7%1088.3%160397
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.52, avg 4.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$1.65$0.85$1.6580%0.52$61.65
$62.50$65.00Nov 20$1.20$1.30$1.2060%1.08$63.70
$65.00$67.50Nov 20$0.72$1.78$0.7240%2.47$65.72
$67.50$70.00Nov 20$0.45$2.05$0.4525%4.56$67.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.22$2.28$0.2216%10.36$57.28
$55.00$52.50Nov 20$0.15$2.35$0.159%15.67$54.85
$60.00$57.50Nov 20$0.47$2.03$0.4727%4.32$59.53
$62.50$60.00Nov 20$0.86$1.64$0.8644%1.91$61.64
$65.00$62.50Nov 20$1.37$1.13$1.3760%0.82$63.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.45$0.45$2.0575%0.22$67.95
$65.00$67.50Nov 20$0.72$0.72$1.7860%0.40$65.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.86$0.86$1.6456%0.52$61.64
$60.00$57.50Nov 20$0.47$0.47$2.0373%0.23$59.53
$55.00$52.50Nov 20$0.15$0.15$2.3591%0.06$54.85
$57.50$55.00Nov 20$0.22$0.22$2.2884%0.10$57.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.33% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 20$2.75$1.88$4.63$57.87$67.137.33%
$65.00Nov 20$1.55$3.25$4.80$60.20$69.807.59%
$60.00Nov 20$4.40$1.02$5.42$54.58$65.428.58%
$67.50Nov 20$0.83$5.00$5.83$61.67$73.339.22%
$57.50Nov 20$6.50$0.55$7.05$50.45$64.5511.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.89% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Nov 20$0.38$0.18$0.56$51.94$70.56
$70.00$55.00Nov 20$0.38$0.33$0.71$54.29$70.71
$70.00$57.50Nov 20$0.38$0.55$0.93$56.57$70.93
$67.50$52.50Nov 20$0.83$0.18$1.01$51.49$68.51
$67.50$55.00Nov 20$0.83$0.33$1.16$53.84$68.66
$67.50$57.50Nov 20$0.83$0.55$1.38$56.12$68.88
$70.00$60.00Nov 20$0.38$1.02$1.40$58.60$71.40
$67.50$60.00Nov 20$0.83$1.02$1.85$58.15$69.35
$65.00$52.50Nov 20$1.55$0.18$1.73$50.77$66.73
$65.00$55.00Nov 20$1.55$0.33$1.88$53.12$66.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5568/70Nov 20$0.60$1.9066%0.32$54.40$68.10
55/5868/70Nov 20$0.67$1.8359%0.37$56.83$68.17
58/6068/70Nov 20$0.92$1.5848%0.58$59.08$68.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.45$2.0540%4.56
$65.00$67.50$70.00Nov 20$0.27$2.2327%8.26
$57.50$60.00$62.50Nov 20$0.45$2.0536%4.56
$62.50$65.00$67.50Nov 20$0.48$2.0235%4.21
$57.50$60.00$62.50Oct 16$0.13$2.3712%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.07$2.4311%34.71
$62.50$65.00$67.50Nov 20$0.38$2.1231%5.58
$57.50$60.00$62.50Nov 20$0.39$2.1128%5.41
$55.00$57.50$60.00Nov 20$0.25$2.2518%9.00
$60.00$62.50$65.00Nov 20$0.51$1.9933%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Oct 16-$0.35$2.15
$62.50$65.001:2Nov 20-$0.35$2.15
$60.00$62.501:2Nov 20-$1.10$1.40
$65.00$67.501:2Nov 20-$0.11$2.39
$57.50$60.001:2Nov 20-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$0.51$1.99
$62.50$60.001:2Nov 20-$0.16$2.34
$60.00$57.501:2Nov 20-$0.08$2.42
$67.50$65.001:2Nov 20-$1.50$1.00
$57.50$55.001:2Nov 20-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.400.402.9%2.22%5.06%41415
$67.50Nov 20$0.750.256.8%1.19%7.99%129259
$70.00Nov 20$0.100.1310.8%0.16%10.92%3128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 288 vol/day, 118 traded recently)

BALL averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $1.25 on 10/02 (now $4.20/$4.60) — try a limit near $4.20. Also watch the $65.00 01-15 call last traded $1.17 on 09/24 (now $2.25/$2.60) — try a limit near $2.25; the $57.50 11-20 call last traded $2.35 on 09/25 (now $6.00/$7.00) — try a limit near $6.00. Most tradeable put: the $62.50 11-20 put last traded $5.89 on 09/29 (now $1.70/$2.05) — try a limit near $1.88.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Oct 16$0.10$0.85$0.48$0.01 10/01$0.10–$1.20$0.10397
$62.50Nov 20$2.55$2.95$2.75$0.65 10/02$0.52–$2.75$2.55--
$62.50Dec 18$3.00$4.10$3.55$1.05 09/24$0.75–$3.55$3.00--
$62.50Jan 15$3.50$4.70$4.10$1.28 09/28$1.05–$4.10$3.50--
$62.50Feb 19$4.50$5.50$5.00$4.90 09/04$1.85–$5.00$4.90--
$62.50Mar 19$4.70$6.10$5.40$2.30 09/28$2.13–$5.40$4.70--
$65.00Oct 16$0.00$0.50$0.25$0.10 09/30$0.03–$0.53$0.10--
$65.00Nov 20$1.40$1.70$1.55$0.20 10/02$0.30–$1.55$1.40415
$65.00Dec 18$1.80$2.15$1.98$0.57 09/30$0.43–$1.98$1.80270
$65.00Jan 15$2.25$2.60$2.42$1.17 09/24$0.63–$2.42$2.2589
$65.00Feb 19$3.20$4.20$3.70$1.10 10/02$1.23–$3.70$3.20--
$65.00Mar 19$3.50$4.80$4.15$1.80 09/24$1.48–$4.15$3.50--
$65.00May 21$4.40$6.10$5.25$2.43 10/02$2.30–$5.25$4.40--
$65.00Sep 17$6.00$7.90$6.95$3.77 09/28$3.45–$6.95$6.00--
$60.00Oct 16$2.80$3.40$3.10$0.17 10/01$0.15–$3.10$2.80101
$60.00Nov 20$4.20$4.60$4.40$1.25 10/02$1.08–$4.40$4.20399
$60.00Dec 18$4.50$5.70$5.10$1.78 09/28$1.45–$5.10$4.50--
$60.00Jan 15$5.00$6.30$5.65$2.10 10/02$1.73–$5.65$5.00--
$60.00Feb 19$5.80$7.20$6.50$2.79 09/29$2.65–$6.50$5.80--
$60.00Sep 17$8.70$10.60$9.65$5.80 09/28$5.15–$9.65$8.70--
$67.50Oct 16$0.00$0.50$0.25$0.55 09/18$0.13–$0.25$0.25--
$67.50Nov 20$0.75$0.90$0.83$0.22 09/28$0.10–$0.83$0.75259
$67.50Dec 18$0.90$1.20$1.05$0.33 10/01$0.28–$1.20$0.90419
$67.50Jan 15$1.25$1.75$1.50$0.80 09/24$0.45–$1.70$1.25--
$67.50Feb 19$2.10$2.80$2.45$1.95 09/17$0.73–$2.45$2.10--
$67.50Jun 17$3.60$5.20$4.40$5.50 08/11$1.90–$4.40$4.40--
$57.50Oct 16$5.10$6.60$5.85$0.64 09/30$0.63–$5.85$5.1099
$57.50Nov 20$6.00$7.00$6.50$2.35 09/25$2.13–$6.50$6.0047
$57.50Dec 18$6.30$7.60$6.95$5.74 09/16$2.40–$6.95$6.30--
$57.50Jan 15$6.70$8.20$7.45$3.30 09/25$2.90–$7.45$6.70--
$57.50Feb 19$7.60$9.00$8.30$3.60 10/01$3.70–$8.30$7.60--
$70.00Oct 16$0.00$0.25$0.13$0.12 09/17$0.13–$0.30$0.12--
$70.00Nov 20$0.10$0.65$0.38$0.16 09/25$0.10–$0.53$0.16128
$70.00Dec 18$0.55$0.65$0.60$0.60 09/21$0.25–$0.73$0.6068
$70.00Jan 15$0.85$1.00$0.93$0.38 09/28$0.38–$1.18$0.85--
$70.00Feb 19$1.45$1.70$1.58$0.59 10/02$0.48–$1.60$1.45--
$70.00Mar 19$1.40$2.15$1.78$1.76 09/21$0.63–$2.05$1.76--
$70.00Jun 17$2.85$4.40$3.63$1.70 09/30$1.38–$3.63$2.85--
$70.00Sep 17$3.70$5.40$4.55$3.94 09/17$2.13–$4.55$3.94--
$55.00Oct 16$7.60$9.10$8.35$2.33 09/28$2.15–$8.35$7.60--
$55.00Nov 20$8.10$9.40$8.75$10.40 08/26$3.35–$8.75$8.75--
$55.00Dec 18$8.40$9.70$9.05$4.38 09/28$3.70–$9.05$8.40--
$55.00Feb 19$9.40$11.00$10.20$5.00 10/01$5.10–$10.20$9.40--
$55.00Sep 17$11.90$13.80$12.85$8.00 10/02$7.45–$12.85$11.90--
$72.50Nov 20$0.05$0.60$0.33$0.12 09/28$0.28–$0.35$0.12--
$72.50Dec 18$0.10$0.55$0.33$0.81 08/17$0.30–$0.48$0.33--
$72.50Jan 15$0.50$0.65$0.57$0.60 09/14$0.25–$0.78$0.57--
$72.50Feb 19$0.95$1.20$1.08$1.50 09/02$0.38–$1.08$1.085
$72.50Mar 19$1.05$1.55$1.30$2.40 08/10$0.48–$1.60$1.30--
$72.50Jun 17$1.95$3.40$2.68$3.80 08/11$1.08–$2.68$2.68--
$72.50Sep 17$3.00$4.50$3.75$1.75 10/01$1.65–$3.75$3.00--
$52.50Oct 16$10.00$11.60$10.80$4.10 10/02$4.10–$10.80$10.00--
$52.50Nov 20$10.50$11.90$11.20$5.95 09/28$5.10–$11.20$10.50--
$52.50Dec 18$10.60$12.10$11.35$5.80 09/25$5.50–$11.35$10.60--
$75.00Dec 18$0.15$0.25$0.20--$0.20–$0.40$0.15113
$75.00Jan 15$0.20$0.45$0.33$1.00 08/25$0.30–$0.50$0.33--
$75.00Mar 19$0.40$1.10$0.75$0.90 09/10$0.40–$1.00$0.75--
$50.00Jan 15$13.20$14.90$14.05$8.10 10/02$7.70–$14.05$13.20--
$50.00Mar 19$13.70$15.50$14.60$10.01 09/24$8.60–$14.60$13.70--
$50.00Jun 17$14.80$16.60$15.70$10.70 09/24$9.80–$15.70$14.80--
$47.50Mar 19$16.10$17.90$17.00$11.10 09/24$10.60–$17.00$16.10--
$45.00Jan 15$17.90$19.80$18.85$18.50 09/01$12.15–$18.85$18.50--
$42.50Jan 15$20.30$22.30$21.30$20.90 09/01$14.40–$21.30$20.90--
$37.50Jun 17$25.80$28.00$26.90$20.60 09/24$20.05–$26.90$25.80--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Oct 16$0.00$0.25$0.13$6.08 09/30$0.13–$6.25$0.13--
$62.50Nov 20$1.70$2.05$1.88$5.89 09/29$1.88–$6.45$1.88178
$62.50Dec 18$2.05$2.90$2.47$2.72 08/28$2.47–$6.80$2.47150
$62.50Jan 15$2.40$3.30$2.85$4.20 09/18$2.85–$7.00$2.85--
$62.50Feb 19$3.00$3.90$3.45$4.20 09/08$3.45–$7.35$3.45--
$62.50Mar 19$3.20$4.30$3.75$4.30 09/04$3.75–$7.60$3.75--
$62.50Jun 17$4.30$5.20$4.75$5.40 08/27$4.75–$8.25$4.75--
$65.00Oct 16$0.90$2.45$1.68$8.15 09/29$1.68–$8.75$1.684
$65.00Nov 20$2.90$3.60$3.25$8.25 09/29$3.25–$8.75$3.25--
$65.00Dec 18$3.30$4.10$3.70$8.50 09/25$3.70–$8.90$3.70--
$65.00Jan 15$3.60$4.50$4.05$5.70 09/15$4.05–$9.05$4.05--
$60.00Oct 16$0.00$0.10$0.05$3.48 10/02$0.05–$3.70$0.05--
$60.00Nov 20$0.85$1.20$1.02$2.40 09/18$1.02–$4.50$1.02467
$60.00Dec 18$1.15$1.65$1.40$4.43 09/28$1.40–$5.05$1.40503
$60.00Jan 15$1.25$2.40$1.83$3.10 09/21$1.83–$5.20$1.83--
$60.00Feb 19$2.05$3.10$2.58$5.49 09/29$2.58–$5.70$2.58--
$60.00Mar 19$2.40$3.40$2.90$5.62 09/30$2.90–$6.00$2.90--
$60.00Jun 17$3.00$4.30$3.65$5.05 09/14$3.65–$6.80$3.65--
$67.50Oct 16$3.40$4.90$4.15$10.84 09/25$4.15–$11.20$4.15--
$57.50Oct 16$0.00$0.10$0.05$1.65 09/30$0.05–$1.75$0.05--
$57.50Nov 20$0.45$0.65$0.55$2.59 10/02$0.55–$2.85$0.55231
$57.50Dec 18$0.55$1.30$0.93$3.10 10/02$0.93–$3.35$0.93203
$57.50Jan 15$0.50$1.60$1.05$3.40 09/25$1.05–$3.65$1.05--
$57.50Mar 19$1.60$2.25$1.93$3.80 09/24$1.93–$4.50$1.93--
$57.50Jun 17$2.40$3.70$3.05$3.30 08/25$3.05–$5.45$3.05--
$57.50Sep 17$3.00$4.40$3.70$5.71 09/29$3.70–$6.10$3.70--
$70.00Oct 16$5.90$7.60$6.75$13.36 09/25$6.75–$13.50$6.75--
$55.00Oct 16$0.00$0.50$0.25$0.33 10/02$0.05–$0.63$0.25--
$55.00Nov 20$0.25$0.40$0.33$1.65 09/29$0.33–$1.68$0.3379
$55.00Dec 18$0.20$0.95$0.57$2.00 09/30$0.57–$2.15$0.57--
$55.00Feb 19$0.95$1.75$1.35$1.60 09/17$1.35–$3.03$1.35--
$55.00Mar 19$1.05$2.05$1.55$3.17 09/30$1.55–$3.40$1.55--
$55.00Jun 17$1.75$2.95$2.35$3.10 08/11$2.35–$4.10$2.35--
$52.50Nov 20$0.00$0.35$0.18$0.82 09/25$0.18–$0.93$0.18--
$52.50Dec 18$0.05$0.75$0.40$1.00 08/12$0.40–$1.30$0.40--
$52.50Jan 15$0.05$0.90$0.48$0.90 09/14$0.48–$1.65$0.48--
$52.50Mar 19$0.70$1.45$1.08$2.25 09/25$1.08–$2.38$1.08--
$52.50Sep 17$1.65$2.70$2.17$2.96 09/09$2.17–$3.73$2.17--
$50.00Oct 16$0.00$0.15$0.08$0.15 08/18$0.08–$0.30$0.08--
$50.00Dec 18$0.10$0.40$0.25$0.70 09/25$0.25–$0.73$0.25--
$50.00Jan 15$0.10$0.80$0.45$0.55 09/14$0.43–$1.02$0.45--
$50.00Feb 19$0.10$1.05$0.58$1.25 09/30$0.58–$1.48$0.58--
$50.00Mar 19$0.30$1.20$0.75$1.11 09/18$0.75–$1.63$0.75--
$50.00Sep 17$1.40$2.35$1.88$2.72 09/28$1.65–$2.83$1.88--
$47.50Oct 16$0.00$0.50$0.25$0.10 08/13$0.08–$0.28$0.10--
$47.50Dec 18$0.05$0.70$0.38$0.47 08/12$0.23–$0.48$0.38--
$47.50Jan 15$0.00$0.75$0.38$0.46 09/28$0.35–$0.63$0.38--
$47.50Jun 17$0.40$1.50$0.95$1.05 08/31$0.95–$1.80$0.95--
$45.00Jan 15$0.00$0.75$0.38$0.15 08/26$0.20–$0.48$0.15--
$45.00Feb 19$0.05$0.80$0.43$0.38 09/02$0.35–$0.63$0.38--
$42.50Feb 19$0.00$0.75$0.38$0.31 09/08$0.25–$0.48$0.31--
$40.00Dec 18$0.00$0.20$0.10$0.15 08/11$0.08–$0.33$0.10--
$37.50Jun 17$0.05$0.95$0.50$0.60 09/10$0.43–$0.58$0.50--
$35.00Jun 17$0.00$0.85$0.43$0.65 08/13$0.33–$0.50$0.43--
$32.50Jun 17$0.00$0.35$0.18$0.55 08/13$0.18–$0.45$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 180
Put/Call Ratio 0.28
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 29
Put/Call Ratio 0.64
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 898
Total Puts 1,097
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All