Tour v346
BANR
BANNER CORP
$71.08 -1.86%
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/16) --
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior 7-Day Average 3
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg -66.67%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $250
Calls: -- (0%)
Puts: $250 (100%)
Prior (07/16) --
Calls: $68 (82%)
Puts: $15 (18%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +1566.67%
Prior 7-Day Total $1.2K
Calls: $735 (60%)
Puts: $495 (40%)
Prior 7-Day Average $615
Calls: $105 (60%)
Puts: $70 (40%)
Current vs Prior 7-Day Avg -59.35%
Calls: -100.00%
Puts: +253.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.75% | 8.30%6.75% | 8.30%
Prior 5.59% | 8.88%5.59% | 8.88%
Current vs Prior +48.45% | +11.72%+20.77% | -6.50%
Prior 7-Day Avg 7.08% | 9.07%7.08% | 9.07%
Current vs 7-Day Avg +17.21% | +9.37%-4.64% | -8.47%
Prior 7-Day Eod 5.59% | 8.88%5.59% | 8.88%
Current vs 7-Day Eod +48.45% | +11.72%+20.77% | -6.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.23% | 118.92%
Calls: 192.00% | 0.00%
Puts: 138.46% | 118.92%
Prior 165.23% | 118.92%
Calls: 192.00% | 0.00%
Puts: 138.46% | 118.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.23% | 118.92%
Calls: 192.00% | 118.92%
Puts: 138.46% | 118.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($250) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 1 vol/day, 6 traded recently)

BANR averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.70$8.00$5.85$4.20 06/11$2.75–$6.15$4.20--
$60.00Aug 21$9.50$12.00$10.75$6.20 06/01$5.65–$12.65$9.50--
$90.00Feb 19$0.00$4.20$2.10$0.65 07/01$2.10–$2.40$0.65--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.10$4.90$2.50$4.90 06/10$2.48–$5.20$2.50--
$60.00Jul 17$0.00$4.80$2.40$1.40 05/21$0.83–$2.40$1.40--
$60.00Aug 21$0.00$4.70$2.35$0.90 07/02$0.60–$2.40$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All