BANR - Options Database

BANR

BANNER CORP

$67.17 -0.97%

(7/1 18:11) ◀

Thursday, July 2, 2026 (6:12pm)

▶ (7/6 18:11)

◀ 7/2 18:12 ▶

Option Volume

Detail

ℹ

Current (07/02) 9

Calls: -- (0%)

Puts: 9 (100%)

Prior (07/01) 1

Calls: 1 (100%)

Puts: -- (0%)

Current vs Prior +800.00%

Calls: -100.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 21

Calls: 1 (5%)

Puts: 20 (95%)

Prior 7-Day Average 7

Calls: -- (5%)

Puts: 2 (95%)

Current vs Prior 7-Day Avg +28.57%

Calls: -100.00%

Puts: +215.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.4K

Calls: -- (0%)

Puts: $1.4K (100%)

Prior (07/01) $240

Calls: $240 (100%)

Puts: -- (0%)

Current vs Prior +462.50%

Calls: -100.00%

Puts: +0.00%

Prior 7-Day Total $4.3K

Calls: $240 (6%)

Puts: $4.0K (94%)

Prior 7-Day Average $1.4K

Calls: $34 (6%)

Puts: $578 (94%)

Current vs Prior 7-Day Avg -5.59%

Calls: -100.00%

Puts: +133.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.00

Prior (07/01) --

Current vs Prior +0.00%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +0.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) --

Calls: -- (--)

Puts: -- (--)

Prior (07/01) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total --

Calls: -- (--)

Puts: -- (--)

Prior 7-Day Average --

Calls: -- (--)

Puts: -- (--)

Current vs Prior 7-Day Avg +0.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.15% | 10.12%

Prior 7.89% | 9.92%

Current vs Prior -9.40% | +2.03%

Prior 7-Day Avg 8.34% | 10.04%

Current vs 7-Day Avg -14.29% | +0.84%

Prior 7-Day Eod 7.89% | 9.92%

Current vs 7-Day Eod -9.40% | +2.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 165.23% | 118.92%

Calls: 192.00% | 0.00%

Puts: 138.46% | 118.92%

Prior 165.23% | 118.92%

Calls: 192.00% | 0.00%

Puts: 138.46% | 118.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 149.73% | 97.65%

Calls: 177.87% | 136.00%

Puts: 138.72% | 93.64%

Current vs 7-Day Avg +10.35% | +21.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Massive premium surge with dollar volume up 462% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 1 vol/day, 6 traded recently)

BANR averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$70.00	Nov 20	$1.70	$6.50	$4.10	$4.20 06/11	$2.40–$4.47	$4.10	--
$60.00	Aug 21	$6.00	$8.90	$7.45	$6.20 06/01	$5.65–$8.50	$6.20	--
$60.00	Nov 20	$7.20	$11.90	$9.55	$9.20 05/01	$8.15–$10.40	$9.20	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$65.00	Nov 20	$1.50	$6.00	$3.75	$4.90 06/10	$3.75–$5.50	$3.75	--
$60.00	Jul 17	$0.00	$4.80	$2.40	$1.40 05/21	$0.83–$2.40	$1.40	--
$60.00	Aug 21	$0.00	$3.00	$1.50	$0.90 06/25	$1.50–$2.40	$0.90	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts 9

Put/Call Ratio 1.00

Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1

Total Puts --

Put/Call Ratio --

Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1

Total Puts 20

Average Put/Call Ratio 1.00

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card