NEW Tour v246
BB
BLACKBERRY LTD
$12.65 +1.36%
$12.64 (-0.11%)🌙
as of 06/30 06:12 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 115,247
Calls: 97,758 (85%)
Puts: 17,489 (15%)
Prior (06/29) 172,380
Calls: 134,192 (78%)
Puts: 38,188 (22%)
Current vs Prior -33.14%
Calls: -27.15% (Calls)
Puts: -54.20% (Puts)
Prior 7-Day Total 957,330
Calls: 763,002 (80%)
Puts: 194,328 (20%)
Prior 7-Day Average 136,761
Calls: 109,000 (80%)
Puts: 27,761 (20%)
Current vs Prior 7-Day Avg -15.73%
Calls: -10.31%
Puts: -37.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $15.73M
Calls: $14.54M (92%)
Puts: $1.18M (8%)
Prior (06/29) $23.47M
Calls: $20.52M (87%)
Puts: $2.95M (13%)
Current vs Prior -32.99%
Calls: -29.13%
Puts: -59.82%
Prior 7-Day Total $97.34M
Calls: $84.26M (87%)
Puts: $13.08M (13%)
Prior 7-Day Average $13.91M
Calls: $12.04M (87%)
Puts: $1.87M (13%)
Current vs Prior 7-Day Avg +13.11%
Calls: +20.83%
Puts: -36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 0.28
Current vs Prior -37.13%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -21.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 643,356
Calls: 578,580 (90%)
Puts: 64,776 (10%)
Prior (06/29) 648,336
Calls: 565,998 (87%)
Puts: 82,338 (13%)
Current vs Prior -0.77%
Prior 7-Day Total 4,713,102
Calls: 4,142,561 (88%)
Puts: 570,541 (12%)
Prior 7-Day Average 673,300
Calls: 591,794 (88%)
Puts: 81,505 (12%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.18% | 19.05%15.18% | 19.05%19.05% | 30.12%
Prior 11.54% | 18.43%-- | ---- | --
Current vs Prior -19.84% | -17.64%-- | ---- | --
Prior 7-Day Avg 12.97% | 17.04%-- | ---- | --
Current vs 7-Day Avg -28.70% | -10.90%-- | ---- | --
Prior 7-Day Eod 11.54% | 18.43%-- | ---- | --
Current vs 7-Day Eod -19.84% | -17.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 13.89%
Calls: 9.71% | 13.07%
Puts: 18.06% | 14.72%
Current vs 7-Day Avg -15.08% | -24.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($14.54M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.18 - heavy call buying (97,758 calls vs 17,489 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (578,580 calls vs 64,776 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.002.05$2.032.5%3700.777.3K
$11.50Jul 171.681.74$1.713.5%1270.71699
$10.50Jul 22.092.19$2.144.7%3900.975.5K
$12.00Jul 241.561.64$1.605.0%510.63388
$11.00Jul 21.611.70$1.665.4%9340.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.092.18$2.134.2%30.60--
$15.00Jul 242.812.95$2.884.9%310.691.9K
$13.50Jul 171.561.64$1.605.0%10.58--
$13.00Jul 241.441.52$1.485.4%30.492
$12.00Jul 170.710.75$0.735.5%320.36165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.250.30$0.2817.9%11.7K0.398.4K
$14.50Jul 100.250.30$0.2817.9%5100.2437
$14.00Jul 100.340.40$0.3716.2%4810.302.0K
$15.00Jul 170.360.42$0.3915.4%5.7K0.263.0K
$13.50Jul 100.470.53$0.5012.0%3380.38661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.190.22$0.2114.3%4580.172.1K
$10.50Jul 170.240.29$0.2718.5%2090.17504
$11.50Jul 100.310.36$0.3414.7%7190.251.4K
$10.50Jul 240.340.40$0.3716.2%40.19184
$11.00Jul 170.370.41$0.3910.3%550.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 22.092.19$2.144.7%3900.975.5K
$11.00Jul 21.611.70$1.665.4%9340.944.5K
$11.50Jul 21.131.27$1.2011.7%7700.892.3K
$10.50Jul 102.062.51$2.2919.7%480.891.2K
$10.50Jul 172.312.48$2.407.1%480.83261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 21.982.72$2.3531.5%40.93200
$14.50Jul 21.572.30$1.9437.6%40.911
$14.00Jul 21.301.65$1.4823.6%30.8781
$15.00Jul 102.442.68$2.569.4%290.81135
$13.50Jul 20.931.19$1.0624.5%40.77128

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 63.3K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.250.30$0.2817.9%11.7K0.398.4K
$15.00Jul 170.360.42$0.3915.4%5.7K0.263.0K
$13.00Jul 170.900.97$0.947.4%3.6K0.4910.8K
$12.50Jul 20.460.56$0.5119.6%3.3K0.582.5K
$12.00Jul 20.720.89$0.8121.0%3.2K0.757.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.470.55$0.5115.7%3.3K0.342.6K
$12.50Jul 100.710.79$0.7510.7%2.6K0.44148
$12.00Jul 20.150.20$0.1827.8%1.5K0.261.9K
$11.00Jul 20.020.04$0.0366.7%7820.063.2K
$11.50Jul 100.310.36$0.3414.7%7190.251.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.0%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7140.4%93.6%50.0%3915.5K
$11.00Jul 2Aug 7126.9%93.4%35.9%9424.5K
$15.00Jul 2Aug 7131.9%104.5%26.3%1.5K2.8K
$14.50Jul 2Aug 7128.1%103.2%24.1%2.9K4.0K
$12.00Jul 2Aug 7119.4%97.9%21.9%3.2K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 31140.4%94.1%49.2%1181.9K
$11.00Jul 2Jul 31126.9%96.5%31.5%7953.3K
$15.00Jul 2Jul 24131.9%103.9%27.0%352.1K
$12.00Jul 2Aug 7119.4%97.9%21.9%1.5K1.9K
$12.50Jul 2Aug 7116.6%97.3%19.8%604191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.22$0.78$0.223.55$14.22
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$14.50$15.00Jul 24$0.12$0.38$0.123.17$14.62
$13.50$14.00Jul 10$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 2$0.12$0.38$0.123.17$11.88
$11.00$10.50Jul 17$0.12$0.38$0.123.17$10.88
$11.50$11.00Jul 10$0.13$0.37$0.132.85$11.37
$11.50$11.00Jul 17$0.16$0.34$0.162.12$11.34
$11.00$10.50Jul 24$0.16$0.34$0.162.12$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 2$0.39$0.39$0.113.55$11.89
$11.00$11.50Jul 10$0.39$0.39$0.113.55$11.39
$10.50$11.00Jul 17$0.37$0.37$0.132.85$10.87
$11.00$11.50Jul 17$0.32$0.32$0.181.78$11.32
$11.50$12.00Jul 10$0.31$0.31$0.191.63$11.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 10$0.85$0.85$0.155.67$14.15
$15.00$14.00Jul 24$0.75$0.75$0.253.00$14.25
$14.00$13.50Jul 10$0.35$0.35$0.152.33$13.65
$13.50$13.00Jul 10$0.34$0.34$0.162.13$13.16
$14.00$13.50Jul 24$0.34$0.34$0.162.12$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.15140.4%96.5%
$11.00Jul 2Jul 10$0.19126.9%97.9%
$15.00Jul 2Jul 10$0.21131.9%109.1%
$14.50Jul 2Jul 10$0.24128.1%103.7%
$11.50Jul 2Jul 10$0.26113.7%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.09140.4%96.5%
$11.00Jul 2Jul 10$0.18126.9%97.9%
$15.00Jul 2Jul 10$0.21131.9%109.1%
$14.00Jul 2Jul 10$0.23119.7%101.9%
$11.50Jul 2Jul 10$0.28113.7%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.80% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 2$0.51$0.35$0.86$11.64$13.366.80%
$13.00Jul 2$0.28$0.66$0.94$12.06$13.947.43%
$12.00Jul 2$0.81$0.18$0.99$11.01$12.997.83%
$13.50Jul 2$0.14$1.06$1.20$12.30$14.709.49%
$11.50Jul 2$1.20$0.06$1.26$10.24$12.769.96%
$14.00Jul 2$0.07$1.48$1.55$12.45$15.5512.25%
$12.50Jul 10$0.90$0.75$1.65$10.85$14.1513.04%
$12.00Jul 10$1.15$0.51$1.66$10.34$13.6613.12%
$11.00Jul 2$1.66$0.03$1.69$9.31$12.6913.36%
$13.00Jul 10$0.68$1.02$1.70$11.30$14.7013.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.55% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 2$0.04$0.03$0.07$10.93$14.57
$14.00$11.00Jul 2$0.07$0.03$0.10$10.90$14.10
$14.50$11.50Jul 2$0.04$0.06$0.10$11.40$14.60
$14.00$11.50Jul 2$0.07$0.06$0.13$11.37$14.13
$13.50$11.00Jul 2$0.14$0.03$0.17$10.83$13.67
$13.50$11.50Jul 2$0.14$0.06$0.20$11.30$13.70
$14.50$12.00Jul 2$0.04$0.18$0.22$11.78$14.72
$14.00$12.00Jul 2$0.07$0.18$0.25$11.75$14.25
$13.00$11.00Jul 2$0.28$0.03$0.31$10.69$13.31
$13.50$12.00Jul 2$0.14$0.18$0.32$11.68$13.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Jul 24$0.40$0.104.00$12.10$13.90
12/1212/13Jul 10$0.39$0.113.55$11.61$12.89
10/1112/12Jul 17$0.39$0.113.55$10.61$12.39
12/1214/14Jul 24$0.39$0.113.55$11.61$13.89
10/1113/14Jul 31$0.39$0.113.55$10.61$13.39
11/1212/12Jul 10$0.38$0.123.17$11.12$12.38
12/1212/13Jul 17$0.38$0.123.17$11.62$12.88
12/1213/14Jul 17$0.38$0.123.17$11.62$13.38
12/1214/15Aug 7$0.38$0.123.17$11.62$14.88
12/1214/14Aug 7$0.38$0.123.17$12.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$11.00$11.50$12.00Jul 2$0.07$0.436.14
$12.00$12.50$13.00Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$11.50$12.00$12.50Jul 10$0.07$0.436.14
$12.50$13.00$13.50Jul 10$0.07$0.436.14
$11.00$11.50$12.00Jul 2$0.09$0.414.56
$12.50$13.00$13.50Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.17$0.83
$12.50$13.001:2Jul 2-$0.05$0.45
$14.50$15.001:2Jul 10-$0.18$0.32
$14.00$14.501:2Jul 10-$0.19$0.31
$12.00$12.501:2Jul 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 31-$0.29$0.71
$11.50$11.001:2Jul 10-$0.08$0.42
$11.00$10.501:2Jul 17-$0.15$0.35
$12.00$11.501:2Jul 10-$0.17$0.33
$11.00$10.501:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.15%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$1.410.522.8%11.15%13.91%20037
$13.50Aug 7$1.230.486.7%9.72%16.44%1--
$13.00Jul 31$1.170.522.8%9.25%12.02%238158
$13.00Jul 24$1.100.512.8%8.70%11.46%165388
$14.00Aug 7$1.040.4310.7%8.22%18.89%16--
$13.50Jul 31$0.930.466.7%7.35%14.07%122217
$13.50Jul 24$0.920.456.7%7.27%13.99%150184
$14.50Aug 7$0.920.4014.6%7.27%21.90%5--
$13.00Jul 17$0.900.492.8%7.11%9.88%3.6K10.8K
$14.00Jul 31$0.840.4210.7%6.64%17.31%41293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,758
Total Puts 17,489
Put/Call Ratio 0.18
Net Difference 80,269

Prior's Put/Call Breakdown

Total Calls 134,192
Total Puts 38,188
Put/Call Ratio 0.28
Net Difference 96,004

Prior 7-Day Put/Call Summary

Total Calls 763,002
Total Puts 194,328
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All