Tour v528
BB
BLACKBERRY LTD
$8.16 -2.63%
(9/24 10:15) ◀
|
Thursday, September 24, 2026 (10:20am)
January 2026
|
▶ (9/24 10:25)
◀ 9/24 10:20 ▶

Option Volume

Detail
ℹ
Current (09/24 10:20am) 37,947
Calls: 31,543 (83%)
Puts: 6,404 (17%)
Prior (09/22) 23,655
Calls: 19,498 (82%)
Puts: 4,157 (18%)
Current vs Prior +60.42%
Calls: +61.78% (Calls)
Puts: +54.05% (Puts)
Prior 7-Day Total 604,135
Calls: 487,188 (81%)
Puts: 116,947 (19%)
Prior 7-Day Average 86,305
Calls: 69,598 (81%)
Puts: 16,706 (19%)
Current vs Prior 7-Day Avg -56.03%
Calls: -54.68%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:20am) $841.0K
Calls: $706.8K (84%)
Puts: $134.2K (16%)
Prior (09/22) $1.35M
Calls: $1.14M (85%)
Puts: $205.2K (15%)
Current vs Prior -37.56%
Calls: -38.09%
Puts: -34.59%
Prior 7-Day Total $49.07M
Calls: $43.00M (88%)
Puts: $6.07M (12%)
Prior 7-Day Average $7.01M
Calls: $6.14M (88%)
Puts: $866.7K (12%)
Current vs Prior 7-Day Avg -88.00%
Calls: -88.49%
Puts: -84.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:20am) 0.20
Prior (09/22) 0.21
Current vs Prior -4.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -16.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:20am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,743,241
Calls: 3,073,628 (82%)
Puts: 669,613 (18%)
Prior 7-Day Average 534,748
Calls: 439,089 (82%)
Puts: 95,659 (18%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.88% | 8.70%12.62% | 20.34%
Prior 12.50% | 14.88%17.14% | 22.98%
Current vs Prior -52.94% | -41.53%-26.37% | -11.46%
Prior 7-Day Avg 10.57% | 12.79%15.31% | 22.40%
Current vs 7-Day Avg -44.37% | -31.95%-17.54% | -9.17%
Prior 7-Day Eod 12.50% | 14.88%17.35% | 24.15%
Current vs 7-Day Eod -52.94% | -41.53%-27.25% | -15.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.06% | 20.56%
Calls: 15.62% | 23.26%
Puts: 12.50% | 17.86%
Prior 15.91% | 18.34%
Calls: 10.00% | 16.67%
Puts: 21.82% | 20.00%
Current vs Prior -11.63% | +12.10%
Prior 7-Day Avg 20.43% | 15.34%
Calls: 19.99% | 13.67%
Puts: 16.01% | 17.01%
Current vs 7-Day Avg -31.18% | +34.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($706.8K) vs puts ($134.2K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (31,543 calls vs 6,404 puts). Call-heavy open interest (492,805 calls vs 122,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.100.12$0.1118.2%5.6K0.298.3K
$8.00Sep 250.300.35$0.3215.6%2.2K0.624.5K
$9.00Oct 230.310.37$0.3417.6%2210.35202
$8.00Oct 90.550.64$0.6015.0%800.611.4K
$8.00Oct 160.570.67$0.6216.1%5010.594.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.150.17$0.1612.5%2.7K0.385.9K
$8.00Oct 20.250.30$0.2817.9%940.416.4K
$9.00Sep 250.830.98$0.9116.5%450.86383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.031.29$1.1622.4%2250.98618
$7.00Oct 21.151.59$1.3732.1%--0.93329
$7.00Oct 90.103.35$1.73187.9%--0.91120
$7.50Sep 250.610.79$0.7025.7%750.89832
$7.00Oct 161.171.59$1.3830.4%--0.85295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.001.70$1.3551.9%20.9253
$9.00Sep 250.830.98$0.9116.5%450.86383
$9.50Oct 20.761.58$1.1770.1%100.84208
$9.00Oct 20.791.03$0.9126.4%20.7675
$8.50Sep 250.390.53$0.4630.4%3310.712.9K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 24.7K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.100.12$0.1118.2%5.6K0.298.3K
$9.00Sep 250.040.05$0.0520.0%2.9K0.1414.8K
$8.00Sep 250.300.35$0.3215.6%2.2K0.624.5K
$8.50Oct 20.210.28$0.2528.0%1.8K0.383.2K
$9.00Oct 160.250.35$0.3033.3%1.1K0.3416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.150.17$0.1612.5%2.7K0.385.9K
$7.00Sep 250.000.01$0.01100.0%1.4K0.026.3K
$7.50Sep 250.030.04$0.0425.0%6930.115.2K
$8.50Sep 250.390.53$0.4630.4%3310.712.9K
$8.50Oct 160.550.79$0.6735.8%2030.55632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 86.6%, max 102.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30123.7%61.1%102.4%2.2K4.7K
$8.50Sep 25Oct 30118.6%69.4%70.8%5.7K8.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30123.7%61.1%102.4%2.7K6.0K
$8.50Sep 25Oct 30118.6%69.4%70.8%3342.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.11$0.39$0.1181%3.55$7.11
$8.00$8.50Oct 30$0.17$0.33$0.1757%1.94$8.17
$8.00$8.50Oct 16$0.18$0.32$0.1860%1.78$8.18
$8.50$9.00Oct 30$0.13$0.37$0.1346%2.85$8.63
$8.00$8.50Oct 23$0.19$0.31$0.1958%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.26$0.24$0.2684%0.92$9.24
$9.00$8.50Oct 9$0.33$0.17$0.3371%0.52$8.67
$8.00$7.50Oct 16$0.16$0.34$0.1641%2.13$7.84
$8.50$8.00Oct 30$0.25$0.25$0.2553%1.00$8.25
$8.50$8.00Sep 25$0.30$0.20$0.3071%0.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.12$0.12$0.3862%0.32$8.62
$8.50$9.00Oct 9$0.16$0.16$0.3455%0.47$8.66
$8.50$9.00Oct 23$0.17$0.17$0.3354%0.52$8.67
$8.50$9.00Oct 16$0.14$0.14$0.3655%0.39$8.64
$9.00$9.50Oct 30$0.11$0.11$0.3963%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.13$0.13$0.3776%0.35$7.37
$8.00$7.50Oct 30$0.23$0.23$0.2758%0.85$7.77
$8.00$7.50Oct 2$0.19$0.19$0.3159%0.61$7.81
$7.50$7.00Oct 23$0.15$0.15$0.3572%0.43$7.35
$8.00$7.50Oct 23$0.22$0.22$0.2858%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.11123.7%71.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.12123.7%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.88% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.32$0.16$0.48$7.52$8.485.88%
$8.50Sep 25$0.11$0.46$0.57$7.93$9.076.99%
$8.00Oct 2$0.43$0.28$0.71$7.29$8.718.70%
$7.50Sep 25$0.70$0.04$0.74$6.76$8.249.07%
$8.50Oct 2$0.25$0.56$0.81$7.69$9.319.93%
$8.00Oct 9$0.60$0.35$0.95$7.05$8.9511.64%
$7.50Oct 2$0.89$0.09$0.98$6.52$8.4812.01%
$8.00Oct 16$0.62$0.41$1.03$6.97$9.0312.62%
$8.50Oct 9$0.39$0.66$1.05$7.45$9.5512.87%
$8.50Oct 16$0.44$0.67$1.11$7.39$9.6113.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.86% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.03$0.04$0.07$7.43$9.57
$9.00$7.50Sep 25$0.05$0.04$0.09$7.41$9.09
$9.50$7.00Oct 2$0.09$0.03$0.12$6.88$9.62
$8.50$7.50Sep 25$0.11$0.04$0.15$7.35$8.65
$9.50$7.50Oct 2$0.09$0.09$0.18$7.32$9.68
$9.00$7.00Oct 2$0.13$0.03$0.16$6.84$9.16
$9.00$7.50Oct 2$0.13$0.09$0.22$7.28$9.22
$9.50$7.00Oct 9$0.17$0.05$0.22$6.78$9.72
$9.50$8.00Sep 25$0.03$0.16$0.19$7.81$9.69
$9.00$8.00Sep 25$0.05$0.16$0.21$7.79$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.06$0.4434%7.33
$7.50$8.00$8.50Sep 25$0.17$0.3360%1.94
$7.00$7.50$8.00Sep 25$0.08$0.4236%5.25
$7.00$7.50$8.00Oct 9$0.07$0.4330%6.14
$8.00$8.50$9.00Sep 25$0.15$0.3548%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.09$0.4142%4.56
$8.00$8.50$9.00Oct 2$0.07$0.4334%6.14
$7.50$8.00$8.50Sep 25$0.18$0.3260%1.78
$7.00$7.50$8.00Sep 25$0.09$0.4136%4.56
$8.00$8.50$9.00Sep 25$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 9-$0.07$0.43
$7.00$7.501:2Sep 25-$0.24$0.26
$8.00$8.501:2Oct 2-$0.07$0.43
$8.50$9.001:2Oct 9-$0.07$0.43
$8.00$8.501:2Oct 9-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.21$0.29
$8.00$7.501:2Oct 23-$0.06$0.44
$8.50$8.001:2Oct 16-$0.15$0.35
$8.00$7.501:2Oct 30-$0.09$0.41
$8.00$7.501:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.41%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.360.3710.3%4.41%14.71%6900
$9.50Oct 30$0.260.3016.4%3.19%19.61%30017
$8.50Oct 30$0.460.474.2%5.64%9.80%44175
$9.00Oct 23$0.310.3510.3%3.80%14.09%221202
$8.50Oct 23$0.440.464.2%5.39%9.56%64300
$9.50Oct 23$0.200.2816.4%2.45%18.87%4177
$9.00Oct 16$0.250.3410.3%3.06%13.36%1.1K16.5K
$8.50Oct 16$0.380.454.2%4.66%8.82%312983
$8.50Oct 9$0.340.454.2%4.17%8.33%149555
$9.50Oct 16$0.170.2416.4%2.08%18.50%45222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,543
Total Puts 6,404
Put/Call Ratio 0.20
Net Difference 25,139

Prior's Put/Call Breakdown

Total Calls 19,498
Total Puts 4,157
Put/Call Ratio 0.21
Net Difference 15,341

Prior 7-Day Put/Call Summary

Total Calls 487,188
Total Puts 116,947
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All