Tour v528
BB
BLACKBERRY LTD
$8.26 -1.49%
(9/24 10:25) ◀
|
Thursday, September 24, 2026 (10:30am)
January 2026
|
▶ (9/24 10:35)
◀ 9/24 10:30 ▶

Option Volume

Detail
ℹ
Current (09/24 10:30am) 45,883
Calls: 38,626 (84%)
Puts: 7,257 (16%)
Prior (09/22) 25,238
Calls: 20,812 (82%)
Puts: 4,426 (18%)
Current vs Prior +81.80%
Calls: +85.59% (Calls)
Puts: +63.96% (Puts)
Prior 7-Day Total 604,135
Calls: 487,188 (81%)
Puts: 116,947 (19%)
Prior 7-Day Average 86,305
Calls: 69,598 (81%)
Puts: 16,706 (19%)
Current vs Prior 7-Day Avg -46.84%
Calls: -44.50%
Puts: -56.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:30am) $1.14M
Calls: $1.00M (88%)
Puts: $138.1K (12%)
Prior (09/22) $1.42M
Calls: $1.19M (84%)
Puts: $227.7K (16%)
Current vs Prior -19.56%
Calls: -15.78%
Puts: -39.36%
Prior 7-Day Total $49.07M
Calls: $43.00M (88%)
Puts: $6.07M (12%)
Prior 7-Day Average $7.01M
Calls: $6.14M (88%)
Puts: $866.7K (12%)
Current vs Prior 7-Day Avg -83.70%
Calls: -83.65%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:30am) 0.19
Prior (09/22) 0.21
Current vs Prior -11.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -22.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:30am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,743,241
Calls: 3,073,628 (82%)
Puts: 669,613 (18%)
Prior 7-Day Average 534,748
Calls: 439,089 (82%)
Puts: 95,659 (18%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.42% | 9.93%13.68% | 19.98%
Prior 12.50% | 14.88%17.14% | 22.98%
Current vs Prior -48.67% | -33.29%-20.20% | -13.06%
Prior 7-Day Avg 10.57% | 12.79%15.31% | 22.40%
Current vs 7-Day Avg -39.32% | -22.36%-10.63% | -10.81%
Prior 7-Day Eod 12.50% | 14.88%17.35% | 24.15%
Current vs 7-Day Eod -48.67% | -33.29%-21.15% | -17.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 20.56%
Calls: 7.14% | 24.14%
Puts: 30.77% | 16.98%
Prior 15.91% | 18.34%
Calls: 10.00% | 16.67%
Puts: 21.82% | 20.00%
Current vs Prior +19.11% | +12.10%
Prior 7-Day Avg 20.43% | 15.34%
Calls: 19.99% | 13.67%
Puts: 16.01% | 17.01%
Current vs 7-Day Avg -7.24% | +34.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.00M) vs puts ($138.1K). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (38,626 calls vs 7,257 puts). Call-heavy open interest (492,805 calls vs 122,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.130.14$0.147.1%5.9K0.348.3K
$7.00Sep 251.171.28$1.238.9%2261.00618
$7.50Sep 250.730.80$0.779.1%760.90832
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.050.06$0.0616.7%3.1K0.1614.8K
$8.50Sep 250.130.14$0.147.1%5.9K0.348.3K
$8.00Sep 250.350.40$0.3813.2%2.4K0.674.5K
$9.00Oct 20.140.17$0.1618.8%7920.2614.0K
$8.00Oct 20.460.53$0.5014.0%6290.625.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.120.14$0.1315.4%3.0K0.335.9K
$8.50Oct 20.490.58$0.5317.0%490.581.5K
$9.00Sep 250.780.93$0.8617.4%450.84383
$9.00Oct 20.861.00$0.9315.1%20.7475
$8.50Oct 230.700.80$0.7513.3%880.53259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.171.28$1.238.9%2261.00618
$7.00Oct 21.051.54$1.3037.7%--0.92329
$7.00Oct 90.103.30$1.70188.2%--0.90120
$7.50Sep 250.730.80$0.779.1%760.90832
$7.00Oct 161.171.59$1.3830.4%--0.86295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.041.50$1.2736.2%20.9353
$9.50Oct 21.061.58$1.3239.4%100.85208
$9.00Sep 250.780.93$0.8617.4%450.84383
$9.00Oct 20.861.00$0.9315.1%20.7475
$9.00Oct 90.921.19$1.0625.5%10.7194

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 30.8K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.130.14$0.147.1%5.9K0.348.3K
$9.00Oct 160.250.31$0.2821.4%4.1K0.3316.5K
$9.00Sep 250.050.06$0.0616.7%3.1K0.1614.8K
$8.00Sep 250.350.40$0.3813.2%2.4K0.674.5K
$8.50Oct 20.250.32$0.2924.1%1.9K0.423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.120.14$0.1315.4%3.0K0.335.9K
$7.00Sep 250.000.01$0.01100.0%1.4K0.026.3K
$7.50Sep 250.020.04$0.0366.7%7690.105.2K
$8.50Sep 250.330.45$0.3930.8%3590.662.9K
$8.00Oct 20.230.29$0.2623.1%2280.386.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 97.4%, max 119.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30146.1%66.6%119.4%3.1K15.7K
$8.00Sep 25Oct 30120.1%63.0%90.7%2.4K4.7K
$8.50Sep 25Oct 30127.3%69.3%83.6%6.0K8.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 23146.1%67.5%116.5%45394
$8.00Sep 25Oct 30120.1%63.0%90.7%3.0K6.0K
$8.50Sep 25Oct 30127.3%69.3%83.6%3622.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.12$0.38$0.1282%3.17$7.12
$7.50$8.00Oct 16$0.26$0.24$0.2673%0.92$7.76
$8.00$8.50Oct 30$0.19$0.31$0.1958%1.63$8.19
$8.00$8.50Oct 16$0.22$0.28$0.2261%1.27$8.22
$8.00$8.50Oct 2$0.21$0.29$0.2162%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.13$0.37$0.1339%2.85$7.87
$8.00$7.50Oct 2$0.13$0.37$0.1338%2.85$7.87
$8.50$8.00Sep 25$0.26$0.24$0.2666%0.92$8.24
$8.00$7.50Oct 23$0.18$0.32$0.1841%1.78$7.82
$8.50$8.00Oct 23$0.25$0.25$0.2553%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.19$0.19$0.3153%0.61$8.69
$8.50$9.00Oct 23$0.18$0.18$0.3253%0.56$8.68
$8.50$9.00Oct 16$0.17$0.17$0.3354%0.52$8.67
$8.50$9.00Oct 2$0.13$0.13$0.3758%0.35$8.63
$8.50$9.00Oct 9$0.14$0.14$0.3658%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.19$0.19$0.3172%0.61$7.31
$8.00$7.50Oct 30$0.26$0.26$0.2458%1.08$7.74
$7.50$7.00Oct 16$0.17$0.17$0.3373%0.52$7.33
$7.50$7.00Oct 2$0.10$0.10$0.4079%0.25$7.40
$8.00$7.50Oct 9$0.21$0.21$0.2959%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.15127.3%80.8%
$8.00Sep 25Oct 2$0.12120.1%75.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.14127.3%80.8%
$8.00Sep 25Oct 2$0.13120.1%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.17% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.38$0.13$0.51$7.49$8.516.17%
$8.50Sep 25$0.14$0.39$0.53$7.97$9.036.42%
$8.00Oct 2$0.50$0.26$0.76$7.24$8.769.20%
$7.50Sep 25$0.77$0.03$0.80$6.70$8.309.69%
$8.50Oct 2$0.29$0.53$0.82$7.68$9.329.93%
$9.00Sep 25$0.06$0.86$0.92$8.08$9.9211.14%
$8.00Oct 9$0.60$0.39$0.99$7.01$8.9911.99%
$8.50Oct 9$0.34$0.66$1.00$7.50$9.5012.11%
$7.50Oct 2$0.89$0.13$1.02$6.48$8.5212.35%
$8.00Oct 16$0.67$0.40$1.07$6.93$9.0712.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.73% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Sep 25$0.06$0.03$0.09$7.41$9.09
$9.50$7.00Oct 2$0.08$0.03$0.11$6.89$9.61
$9.50$8.00Sep 25$0.03$0.13$0.16$7.84$9.66
$9.50$7.50Oct 2$0.08$0.13$0.21$7.29$9.71
$8.50$7.50Sep 25$0.14$0.03$0.17$7.33$8.67
$9.00$8.00Sep 25$0.06$0.13$0.19$7.81$9.19
$9.00$7.00Oct 2$0.16$0.03$0.19$6.81$9.19
$9.50$7.00Oct 9$0.15$0.07$0.22$6.78$9.72
$8.50$8.00Sep 25$0.14$0.13$0.27$7.73$8.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.15$0.3555%2.33
$7.00$7.50$8.00Oct 9$0.06$0.4431%7.33
$8.00$8.50$9.00Oct 2$0.08$0.4236%5.25
$8.00$8.50$9.00Oct 16$0.05$0.4527%9.00
$7.00$7.50$8.00Sep 25$0.07$0.4333%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.06$0.4432%7.33
$7.50$8.00$8.50Sep 25$0.16$0.3456%2.12
$7.00$7.50$8.00Sep 25$0.08$0.4231%5.25
$7.50$8.00$8.50Oct 23$0.07$0.4324%6.14
$7.00$7.50$8.00Oct 9$0.10$0.4029%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 23-$0.06$0.44
$7.50$8.001:2Oct 9-$0.08$0.42
$7.50$8.001:2Oct 2-$0.11$0.39
$7.00$7.501:2Sep 25-$0.31$0.19
$8.00$8.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.13$0.37
$8.50$8.001:2Oct 9-$0.12$0.38
$8.50$8.001:2Oct 16-$0.12$0.38
$9.00$8.501:2Oct 9-$0.26$0.24
$8.00$7.501:2Oct 23-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.05%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.500.472.9%6.05%8.96%64175
$9.50Oct 30$0.250.2915.0%3.03%18.04%30017
$8.50Oct 23$0.460.472.9%5.57%8.47%65300
$9.50Oct 23$0.220.2815.0%2.66%17.68%4177
$9.00Oct 23$0.300.359.0%3.63%12.59%221202
$9.00Oct 30$0.290.369.0%3.51%12.47%8900
$8.50Oct 16$0.400.462.9%4.84%7.75%313983
$9.00Oct 16$0.250.339.0%3.03%11.99%4.1K16.5K
$9.50Oct 16$0.160.2415.0%1.94%16.95%45222
$8.50Oct 9$0.290.422.9%3.51%6.42%162555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,626
Total Puts 7,257
Put/Call Ratio 0.19
Net Difference 31,369

Prior's Put/Call Breakdown

Total Calls 20,812
Total Puts 4,426
Put/Call Ratio 0.21
Net Difference 16,386

Prior 7-Day Put/Call Summary

Total Calls 487,188
Total Puts 116,947
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All