Tour v528
BB
BLACKBERRY LTD
$8.70 -1.14%
(9/29 13:00) ◀
|
Tuesday, September 29, 2026 (2:00pm)
January 2026
|
▶ (9/29 15:00)
◀ 9/29 14:00 ▶

Option Volume

Detail
ℹ
Current (09/29 2:00pm) 33,292
Calls: 29,442 (88%)
Puts: 3,850 (12%)
Prior (09/24) 112,424
Calls: 97,676 (87%)
Puts: 14,748 (13%)
Current vs Prior -70.39%
Calls: -69.86% (Calls)
Puts: -73.89% (Puts)
Prior 7-Day Total 722,474
Calls: 590,983 (82%)
Puts: 131,491 (18%)
Prior 7-Day Average 103,210
Calls: 84,426 (82%)
Puts: 18,784 (18%)
Current vs Prior 7-Day Avg -67.74%
Calls: -65.13%
Puts: -79.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 2:00pm) $1.61M
Calls: $1.33M (82%)
Puts: $285.5K (18%)
Prior (09/24) $4.73M
Calls: $4.48M (95%)
Puts: $252.8K (5%)
Current vs Prior -65.94%
Calls: -70.39%
Puts: +12.91%
Prior 7-Day Total $54.43M
Calls: $48.13M (88%)
Puts: $6.31M (12%)
Prior 7-Day Average $7.78M
Calls: $6.88M (88%)
Puts: $901.1K (12%)
Current vs Prior 7-Day Avg -79.26%
Calls: -80.70%
Puts: -68.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 2:00pm) 0.13
Prior (09/24) 0.15
Current vs Prior -13.39%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -41.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 2:00pm) 588,105
Calls: 480,464 (82%)
Puts: 107,641 (18%)
Prior (09/24) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Current vs Prior -4.37%
Prior 7-Day Total 4,084,606
Calls: 3,348,311 (82%)
Puts: 736,295 (18%)
Prior 7-Day Average 583,515
Calls: 478,330 (82%)
Puts: 105,185 (18%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.98% | 8.74%11.03% | 19.43%
Prior 4.70% | 9.16%13.63% | 20.73%
Current vs Prior +27.27% | -4.67%-19.05% | -6.31%
Prior 7-Day Avg 9.80% | 12.53%14.89% | 21.98%
Current vs 7-Day Avg -39.04% | -30.31%-25.88% | -11.63%
Prior 7-Day Eod 4.70% | 9.16%11.93% | 17.73%
Current vs 7-Day Eod +27.27% | -4.67%-7.52% | +9.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.93% | 7.79%
Calls: 11.11% | 8.16%
Puts: 18.75% | 7.41%
Prior 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Current vs Prior -47.61% | -65.65%
Prior 7-Day Avg 22.51% | 17.51%
Calls: 22.62% | 14.70%
Puts: 17.80% | 20.32%
Current vs 7-Day Avg -33.67% | -55.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.33M) vs puts ($285.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (29,442 calls vs 3,850 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.650.69$0.676.0%1200.58468
$8.00Oct 160.860.92$0.896.7%5050.755.0K
$9.00Oct 90.250.27$0.267.7%2.1K0.411.9K
$8.50Oct 90.470.51$0.498.2%4680.612.4K
$8.00Oct 230.921.00$0.968.3%630.72195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.441.54$1.496.7%10.7710
$8.50Oct 90.260.28$0.277.4%380.39573
$9.00Oct 90.540.59$0.568.9%190.60263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.070.08$0.0812.5%8740.142.0K
$8.50Oct 20.340.38$0.3611.1%3.0K0.646.7K
$9.50Oct 90.130.15$0.1414.3%3440.252.7K
$9.00Oct 90.250.27$0.267.7%2.1K0.411.9K
$10.00Oct 160.110.13$0.1216.7%3020.185.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.140.17$0.1618.8%7180.361.7K
$9.00Oct 20.410.46$0.4411.4%3160.68537
$8.50Oct 90.260.28$0.277.4%380.39573
$8.00Oct 160.170.20$0.1915.8%1270.2510.9K
$9.00Oct 90.540.59$0.568.9%190.60263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 91.332.07$1.7043.5%--0.99161
$7.00Oct 21.581.79$1.6912.4%270.98311
$7.50Oct 21.061.23$1.1514.8%1480.981.2K
$7.00Oct 161.451.84$1.6523.6%50.94313
$7.50Oct 91.001.28$1.1424.6%10.92137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.301.59$1.4520.0%20.9151
$9.50Oct 20.820.95$0.8914.6%570.87242
$10.00Oct 161.311.57$1.4418.1%--0.8187
$10.00Oct 231.441.54$1.496.7%10.7710
$9.50Oct 160.981.14$1.0615.1%60.7158

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 24.6K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.100.14$0.1233.3%6.3K0.3217.2K
$9.50Oct 20.030.05$0.0450.0%4.3K0.134.9K
$8.50Oct 20.340.38$0.3611.1%3.0K0.646.7K
$9.00Oct 90.250.27$0.267.7%2.1K0.411.9K
$9.00Oct 160.310.38$0.3520.0%1.0K0.4214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.140.17$0.1618.8%7180.361.7K
$8.00Oct 20.020.04$0.0366.7%4820.107.8K
$9.00Oct 20.410.46$0.4411.4%3160.68537
$8.50Oct 160.360.41$0.3912.8%2960.41698
$7.00Oct 90.000.01$0.01100.0%2460.01914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 676.9%62.1%23.9%3.0K6.7K
$9.00Oct 2Nov 673.9%64.1%15.3%6.3K17.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 676.9%62.1%23.9%7191.7K
$9.00Oct 2Oct 3073.9%63.1%17.1%317542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.61, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.31$0.19$0.3181%0.61$7.81
$8.00$8.50Oct 2$0.33$0.17$0.3390%0.52$8.33
$8.00$8.50Oct 9$0.31$0.19$0.3180%0.61$8.31
$9.00$9.50Nov 6$0.15$0.35$0.1546%2.33$9.15
$8.00$8.50Oct 23$0.29$0.21$0.2972%0.72$8.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.28$0.22$0.2868%0.79$8.72
$8.50$8.00Oct 23$0.18$0.32$0.1841%1.78$8.32
$8.50$8.00Oct 9$0.15$0.35$0.1539%2.33$8.35
$8.00$7.50Oct 16$0.10$0.40$0.1025%4.00$7.90
$8.00$7.50Oct 30$0.13$0.37$0.1329%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.15$0.15$0.3558%0.43$9.15
$9.00$9.50Oct 9$0.12$0.12$0.3860%0.32$9.12
$9.00$9.50Oct 23$0.15$0.15$0.3555%0.43$9.15
$9.00$9.50Oct 30$0.15$0.15$0.3555%0.43$9.15
$9.50$10.00Nov 6$0.11$0.11$0.3964%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.15$0.15$0.3572%0.43$7.85
$8.50$8.00Nov 6$0.23$0.23$0.2758%0.85$8.27
$8.50$8.00Oct 30$0.22$0.22$0.2858%0.79$8.28
$8.50$8.00Oct 2$0.13$0.13$0.3764%0.35$8.37
$8.50$8.00Oct 16$0.20$0.20$0.3059%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.1376.9%64.1%
$9.00Oct 2Oct 9$0.1473.9%66.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.1176.9%64.1%
$9.00Oct 2Oct 9$0.1273.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.98% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 2$0.36$0.16$0.52$7.98$9.025.98%
$9.00Oct 2$0.12$0.44$0.56$8.44$9.566.44%
$8.00Oct 2$0.69$0.03$0.72$7.28$8.728.28%
$8.50Oct 9$0.49$0.27$0.76$7.74$9.268.74%
$9.00Oct 9$0.26$0.56$0.82$8.18$9.829.43%
$8.00Oct 9$0.80$0.12$0.92$7.08$8.9210.57%
$9.50Oct 2$0.04$0.89$0.93$8.57$10.4310.69%
$8.50Oct 16$0.57$0.39$0.96$7.54$9.4611.03%
$9.00Oct 16$0.35$0.67$1.02$7.98$10.0211.72%
$8.00Oct 16$0.89$0.19$1.08$6.92$9.0812.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.69% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Oct 2$0.04$0.03$0.07$7.93$9.57
$10.00$7.50Oct 9$0.08$0.04$0.12$7.38$10.12
$10.00$7.00Oct 16$0.12$0.03$0.15$6.85$10.15
$9.00$8.00Oct 2$0.12$0.03$0.15$7.85$9.15
$10.00$8.00Oct 9$0.08$0.12$0.20$7.80$10.20
$9.50$7.50Oct 9$0.14$0.04$0.18$7.32$9.68
$10.00$7.50Oct 16$0.12$0.09$0.21$7.29$10.21
$9.50$8.50Oct 2$0.04$0.16$0.20$8.30$9.70
$10.00$8.50Oct 2$0.03$0.16$0.19$8.31$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.09$0.4157%4.56
$8.00$8.50$9.00Oct 9$0.08$0.4239%5.25
$8.50$9.00$9.50Oct 16$0.07$0.4330%6.14
$8.00$8.50$9.00Oct 23$0.06$0.4427%7.33
$9.00$9.50$10.00Oct 9$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.15$0.3558%2.33
$7.50$8.00$8.50Oct 9$0.07$0.4330%6.14
$8.00$8.50$9.00Oct 16$0.08$0.4233%5.25
$8.50$9.00$9.50Oct 2$0.17$0.3351%1.94
$7.00$7.50$8.00Oct 9$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.23, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.23$0.27
$8.00$8.501:2Oct 9-$0.18$0.32
$8.50$9.001:2Oct 16-$0.13$0.37
$9.00$9.501:2Oct 16-$0.05$0.45
$8.00$8.501:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.33$0.17
$9.00$8.501:2Oct 16-$0.11$0.39
$8.50$8.001:2Oct 30-$0.09$0.41
$9.00$8.501:2Oct 23-$0.17$0.33
$8.50$8.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.98%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.520.463.5%5.98%9.43%4120
$9.50Nov 6$0.370.369.2%4.25%13.45%327
$10.00Nov 6$0.250.2814.9%2.87%17.82%581
$9.50Oct 30$0.320.359.2%3.68%12.87%143585
$9.00Oct 30$0.450.453.5%5.17%8.62%2032.9K
$10.00Oct 30$0.210.2614.9%2.41%17.36%45303
$9.00Oct 23$0.410.453.5%4.71%8.16%660680
$9.50Oct 23$0.270.339.2%3.10%12.30%50613
$10.00Oct 23$0.170.2314.9%1.95%16.90%151754
$9.00Oct 16$0.310.423.5%3.56%7.01%1.0K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,442
Total Puts 3,850
Put/Call Ratio 0.13
Net Difference 25,592

Prior's Put/Call Breakdown

Total Calls 97,676
Total Puts 14,748
Put/Call Ratio 0.15
Net Difference 82,928

Prior 7-Day Put/Call Summary

Total Calls 590,983
Total Puts 131,491
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All