Tour v528
BB
BLACKBERRY LTD
$8.72 -0.91%
(9/29 15:00) ◀
|
Tuesday, September 29, 2026 (4:00pm)
January 2026
|
▶ (9/29 18:12)
◀ 9/29 16:00 ▶

Option Volume

Detail
ℹ
Current (09/29 4:00pm) 42,372
Calls: 36,532 (86%)
Puts: 5,840 (14%)
Prior (09/24) 132,497
Calls: 114,684 (87%)
Puts: 17,813 (13%)
Current vs Prior -68.02%
Calls: -68.15% (Calls)
Puts: -67.21% (Puts)
Prior 7-Day Total 722,474
Calls: 590,983 (82%)
Puts: 131,491 (18%)
Prior 7-Day Average 103,210
Calls: 84,426 (82%)
Puts: 18,784 (18%)
Current vs Prior 7-Day Avg -58.95%
Calls: -56.73%
Puts: -68.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 4:00pm) $2.18M
Calls: $1.79M (82%)
Puts: $389.4K (18%)
Prior (09/24) $5.62M
Calls: $5.33M (95%)
Puts: $295.2K (5%)
Current vs Prior -61.21%
Calls: -66.37%
Puts: +31.90%
Prior 7-Day Total $54.43M
Calls: $48.13M (88%)
Puts: $6.31M (12%)
Prior 7-Day Average $7.78M
Calls: $6.88M (88%)
Puts: $901.1K (12%)
Current vs Prior 7-Day Avg -71.96%
Calls: -73.95%
Puts: -56.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 4:00pm) 0.16
Prior (09/24) 0.16
Current vs Prior +2.92%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -28.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 4:00pm) 588,105
Calls: 480,464 (82%)
Puts: 107,641 (18%)
Prior (09/24) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Current vs Prior -4.37%
Prior 7-Day Total 4,084,606
Calls: 3,348,311 (82%)
Puts: 736,295 (18%)
Prior 7-Day Average 583,515
Calls: 478,330 (82%)
Puts: 105,185 (18%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.73% | 8.37%10.67% | 20.41%
Prior 4.70% | 9.16%13.63% | 20.73%
Current vs Prior +22.09% | -8.65%-21.76% | -1.54%
Prior 7-Day Avg 9.80% | 12.53%14.89% | 21.98%
Current vs 7-Day Avg -41.52% | -33.21%-28.37% | -7.13%
Prior 7-Day Eod 4.70% | 9.16%11.93% | 17.73%
Current vs 7-Day Eod +22.09% | -8.65%-10.62% | +15.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Current vs Prior -26.49% | -31.39%
Prior 7-Day Avg 22.51% | 17.51%
Calls: 22.62% | 14.70%
Puts: 17.80% | 20.32%
Current vs 7-Day Avg -6.92% | -11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.79M) vs puts ($389.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (36,532 calls vs 5,840 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.470.50$0.496.1%8430.632.4K
$7.00Oct 21.691.81$1.756.9%791.00311
$9.00Oct 90.250.27$0.267.7%2.5K0.411.9K
$8.50Oct 20.330.36$0.358.6%3.4K0.656.7K
$9.00Oct 160.330.36$0.358.6%1.2K0.4214.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.760.81$0.796.3%1210.555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.110.13$0.1216.7%6.9K0.3217.2K
$8.50Oct 20.330.36$0.358.6%3.4K0.656.7K
$9.00Oct 90.250.27$0.267.7%2.5K0.411.9K
$8.50Oct 90.470.50$0.496.1%8430.632.4K
$9.00Oct 160.330.36$0.358.6%1.2K0.4214.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.340.39$0.3713.5%3060.41698
$9.00Oct 300.760.81$0.796.3%1210.555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.691.81$1.756.9%791.00311
$7.50Oct 21.161.32$1.2412.9%1661.001.2K
$7.00Oct 91.361.75$1.5625.0%--0.99161
$7.00Oct 301.431.88$1.6527.3%--0.9680
$7.00Oct 161.511.96$1.7425.9%50.93313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.271.59$1.4322.4%30.9551
$9.50Oct 20.751.21$0.9846.9%580.87242
$10.00Oct 161.271.55$1.4119.9%--0.8187
$10.00Oct 231.401.63$1.5215.1%10.8110
$9.50Oct 160.941.14$1.0419.2%60.7258

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 30.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.110.13$0.1216.7%6.9K0.3217.2K
$9.50Oct 20.030.05$0.0450.0%5.8K0.134.9K
$8.50Oct 20.330.36$0.358.6%3.4K0.656.7K
$9.00Oct 90.250.27$0.267.7%2.5K0.411.9K
$9.00Oct 160.330.36$0.358.6%1.2K0.4214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.120.17$0.1533.3%8830.351.7K
$8.00Oct 20.020.04$0.0366.7%5700.107.8K
$8.00Oct 160.130.27$0.2070.0%3320.2510.9K
$9.00Oct 20.380.62$0.5048.0%3180.68537
$8.50Oct 160.340.39$0.3713.5%3060.41698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Nov 675.4%59.0%27.9%6.9K17.3K
$8.50Oct 2Nov 674.0%60.5%22.3%3.5K6.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 674.0%60.5%22.3%8851.7K
$9.00Oct 2Oct 3075.4%69.9%8.0%439542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.78, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.18$0.32$0.1886%1.78$7.68
$7.00$7.50Oct 23$0.26$0.24$0.2692%0.92$7.26
$8.50$9.00Oct 30$0.11$0.39$0.1156%3.55$8.61
$8.00$8.50Oct 9$0.28$0.22$0.2881%0.79$8.28
$8.00$8.50Oct 23$0.24$0.26$0.2472%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.22$0.28$0.2259%1.27$8.78
$9.00$8.50Oct 16$0.25$0.25$0.2557%1.00$8.75
$9.00$8.50Oct 30$0.26$0.24$0.2654%0.92$8.74
$8.50$8.00Oct 23$0.18$0.32$0.1842%1.78$8.32
$8.50$8.00Oct 16$0.17$0.33$0.1741%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.26$0.26$0.2455%1.08$9.26
$9.50$10.00Oct 23$0.15$0.15$0.3569%0.43$9.65
$9.00$9.50Oct 9$0.14$0.14$0.3659%0.39$9.14
$9.00$9.50Oct 16$0.15$0.15$0.3558%0.43$9.15
$9.00$9.50Oct 23$0.16$0.16$0.3456%0.47$9.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.13$0.13$0.3775%0.35$7.87
$8.00$7.50Oct 23$0.15$0.15$0.3572%0.43$7.85
$8.00$7.50Nov 6$0.17$0.17$0.3369%0.52$7.83
$8.50$8.00Oct 30$0.23$0.23$0.2756%0.85$8.27
$8.00$7.50Oct 30$0.15$0.15$0.3570%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.1474.0%60.6%
$9.00Oct 2Oct 9$0.1475.4%64.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.0974.0%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.73% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 2$0.35$0.15$0.50$8.00$9.005.73%
$9.00Oct 2$0.12$0.50$0.62$8.38$9.627.11%
$8.00Oct 2$0.68$0.03$0.71$7.29$8.718.14%
$9.00Oct 9$0.26$0.46$0.72$8.28$9.728.26%
$8.50Oct 9$0.49$0.24$0.73$7.77$9.238.37%
$8.00Oct 9$0.77$0.10$0.87$7.13$8.879.98%
$8.50Oct 16$0.56$0.37$0.93$7.57$9.4310.67%
$9.00Oct 16$0.35$0.62$0.97$8.03$9.9711.12%
$9.50Oct 2$0.04$0.98$1.02$8.48$10.5211.70%
$8.00Oct 16$0.87$0.20$1.07$6.93$9.0712.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.57% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.02$0.03$0.05$7.95$10.05
$9.50$8.00Oct 2$0.04$0.03$0.07$7.93$9.57
$10.00$7.50Oct 9$0.07$0.04$0.11$7.39$10.11
$10.00$8.00Oct 9$0.07$0.10$0.17$7.83$10.17
$9.50$7.50Oct 9$0.12$0.04$0.16$7.34$9.66
$10.00$7.00Oct 16$0.12$0.05$0.17$6.83$10.17
$9.00$8.00Oct 2$0.12$0.03$0.15$7.85$9.15
$10.00$7.50Oct 16$0.12$0.07$0.19$7.31$10.19
$10.00$7.00Oct 23$0.12$0.07$0.19$6.81$10.19
$9.50$8.00Oct 9$0.12$0.10$0.22$7.78$9.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 23$0.30$0.2040%1.50$7.70$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.10$0.4059%4.00
$8.00$8.50$9.00Oct 9$0.05$0.4540%9.00
$8.50$9.00$9.50Oct 9$0.09$0.4140%4.56
$8.50$9.00$9.50Oct 16$0.06$0.4431%7.33
$8.50$9.00$9.50Oct 2$0.15$0.3552%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.08$0.4240%5.25
$8.50$9.00$9.50Oct 2$0.13$0.3752%2.85
$8.00$8.50$9.00Oct 16$0.08$0.4232%5.25
$7.50$8.00$8.50Oct 9$0.08$0.4230%5.25
$7.50$8.00$8.50Oct 2$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.12$0.38
$8.00$8.501:2Oct 9-$0.21$0.29
$8.00$8.501:2Oct 30-$0.17$0.33
$9.00$9.501:2Oct 16-$0.05$0.45
$7.50$8.001:2Oct 9-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.20$0.30
$9.00$8.501:2Oct 16-$0.12$0.38
$8.50$8.001:2Oct 30-$0.07$0.43
$9.00$8.501:2Oct 23-$0.17$0.33
$8.50$8.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.01%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 6$0.350.378.9%4.01%12.96%327
$9.00Oct 30$0.500.453.2%5.73%8.94%2452.9K
$10.00Nov 6$0.250.2814.7%2.87%17.55%581
$10.00Oct 30$0.190.2614.7%2.18%16.86%45303
$9.00Oct 23$0.380.443.2%4.36%7.57%689680
$9.00Nov 6$0.370.453.2%4.24%7.45%6120
$9.00Oct 16$0.330.423.2%3.78%7.00%1.2K14.4K
$9.50Oct 16$0.170.288.9%1.95%10.89%123276
$9.50Oct 30$0.130.318.9%1.49%10.44%153585
$9.00Oct 9$0.250.413.2%2.87%6.08%2.5K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,532
Total Puts 5,840
Put/Call Ratio 0.16
Net Difference 30,692

Prior's Put/Call Breakdown

Total Calls 114,684
Total Puts 17,813
Put/Call Ratio 0.16
Net Difference 96,871

Prior 7-Day Put/Call Summary

Total Calls 590,983
Total Puts 131,491
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All