Tour v526
BBIO
BRIDGEBIO PHARMA INC
$79.37 -1.28%
$79.00 (-0.47%)🌙
as of 08/26 06:13 PM
(8/25 18:13) ◀
|
Wednesday, August 26, 2026 (6:13pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:13 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,278
Calls: 197 (15%)
Puts: 1,081 (85%)
Prior (08/25) 240
Calls: 209 (87%)
Puts: 31 (13%)
Current vs Prior +432.50%
Calls: -5.74% (Calls)
Puts: +3387.10% (Puts)
Prior 7-Day Total 5,684
Calls: 4,723 (83%)
Puts: 961 (17%)
Prior 7-Day Average 812
Calls: 674 (83%)
Puts: 137 (17%)
Current vs Prior 7-Day Avg +57.39%
Calls: -70.80%
Puts: +687.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $616.2K
Calls: $175.5K (28%)
Puts: $440.7K (72%)
Prior (08/25) $108.7K
Calls: $99.5K (92%)
Puts: $9.2K (8%)
Current vs Prior +467.03%
Calls: +76.50%
Puts: +4678.23%
Prior 7-Day Total $4.03M
Calls: $3.83M (95%)
Puts: $204.1K (5%)
Prior 7-Day Average $575.7K
Calls: $546.6K (95%)
Puts: $29.2K (5%)
Current vs Prior 7-Day Avg +7.03%
Calls: -67.89%
Puts: +1411.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 5.49
Prior (08/25) 0.15
Current vs Prior +3599.51%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +2700.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 710
Calls: 599 (84%)
Puts: 111 (16%)
Prior (08/25) 2,503
Calls: 1,488 (59%)
Puts: 1,015 (41%)
Current vs Prior -71.63%
Prior 7-Day Total 23,296
Calls: 18,824 (81%)
Puts: 4,472 (19%)
Prior 7-Day Average 3,328
Calls: 2,689 (81%)
Puts: 638 (19%)
Current vs Prior 7-Day Avg -78.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.21% | 13.73%
Prior 10.32% | 15.55%
Current vs Prior +8.62% | -11.67%
Prior 7-Day Avg 6.83% | 12.79%
Current vs 7-Day Avg +64.25% | +7.38%
Prior 7-Day Eod 10.32% | 15.55%
Current vs 7-Day Eod +8.62% | -11.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($440.7K). Massive premium surge with dollar volume up 467% vs prior. Unusually high activity with volume up 432% vs prior - elevated interest. Extreme bearish P/C ratio of 5.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.0012.00$10.5028.6%650.88483
$72.50Sep 187.5010.10$8.8029.5%810.8114
$80.00Sep 182.005.40$3.7091.9%150.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 187.5010.10$8.8029.5%810.8114
$70.00Sep 189.0012.00$10.5028.6%650.88483
$80.00Sep 182.005.40$3.7091.9%150.51--
$90.00Sep 180.551.95$1.25112.0%100.2191
$82.50Sep 180.853.60$2.23123.3%10.39--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.805.00$3.9056.4%1.0K0.4970
$75.00Sep 180.102.95$1.53186.3%20.27--
$77.50Sep 182.103.90$3.0060.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$1.03$1.47$1.0339%1.43$83.53
$80.00$82.50Sep 18$1.47$1.03$1.4751%0.70$81.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.90$1.60$0.9049%1.78$79.10
$77.50$75.00Sep 18$1.47$1.03$1.4739%0.70$76.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.43, avg 1.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$1.47$1.47$1.0349%1.43$81.47
$82.50$85.00Sep 18$1.03$1.03$1.4761%0.70$83.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$1.47$1.47$1.0361%1.43$76.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.58% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$3.70$3.90$7.60$72.40$87.609.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.44% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$1.20$1.53$2.73$72.27$87.73
$90.00$75.00Sep 18$1.25$1.53$2.78$72.22$92.78
$82.50$75.00Sep 18$2.23$1.53$3.76$71.24$86.26
$85.00$77.50Sep 18$1.20$3.00$4.20$73.30$89.20
$90.00$77.50Sep 18$1.25$3.00$4.25$73.25$94.25
$82.50$77.50Sep 18$2.23$3.00$5.23$72.27$87.73
$85.00$80.00Sep 18$1.20$3.90$5.10$74.90$90.10
$82.50$80.00Sep 18$2.23$3.90$6.13$73.87$88.63
$90.00$80.00Sep 18$1.25$3.90$5.15$74.85$95.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.44$2.0624%4.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.17$2.33
$80.00$82.501:2Sep 18-$0.76$1.74
$85.00$90.001:2Sep 18-$1.30$3.70
$72.50$80.001:2Sep 18$1.40$6.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.06$2.44
$80.00$77.501:2Sep 18-$2.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.69%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.550.2113.4%0.69%14.09%1091
$80.00Sep 18$2.000.510.8%2.52%3.31%15--
$82.50Sep 18$0.850.393.9%1.07%5.01%1--
$85.00Sep 18$0.150.277.1%0.19%7.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 804 vol/day, 159 traded recently)

BBIO averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $12.20 on 08/21 (now $9.00/$12.00) — try a limit near $10.50. Also watch the $72.50 09-18 call last traded $14.51 on 08/11 (now $7.50/$10.10) — try a limit near $8.80; the $100.00 02-19 call last traded $5.20 on 08/18 (now $2.65/$5.80) — try a limit near $4.22. Most tradeable put: the $82.50 01-21 put last traded $17.00 on 08/21 (now $16.40/$20.00) — try a limit near $17.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.00$5.40$3.70$4.80 08/21$3.55–$8.45$3.70--
$80.00Oct 16$3.90$7.40$5.65$6.80 08/21$5.65–$7.40$5.65--
$80.00Nov 20$5.80$9.90$7.85$10.00 08/21$7.85–$12.00$7.85--
$80.00Jan 15$8.50$12.00$10.25$11.90 08/18$10.25–$14.35$10.25--
$80.00Feb 19$9.10$13.20$11.15$11.80 08/17$11.15–$15.65$11.15--
$80.00Mar 19$10.50$14.30$12.40$15.34 07/16$12.40–$16.55$12.40--
$80.00Nov 19$16.50$21.50$19.00$24.90 08/11$19.00–$23.50$19.00--
$80.00Jan 21$18.50$23.00$20.75$25.00 08/11$20.50–$24.75$20.75--
$80.00Dec 15$24.50$29.50$27.00$30.00 08/04$27.00–$31.50$27.00--
$77.50Sep 18$3.30$6.70$5.00$9.48 08/07$5.00–$10.30$5.00--
$77.50Jan 15$9.30$13.30$11.30$12.60 08/18$11.30–$15.75$11.30--
$77.50Dec 15$25.50$30.50$28.00$29.35 08/18$28.00–$32.50$28.00--
$82.50Sep 18$0.85$3.60$2.23$4.01 08/21$2.00–$7.15$2.23--
$82.50Oct 16$2.85$5.40$4.13$5.85 08/21$3.68–$6.15$4.13--
$82.50Nov 20$4.80$8.70$6.75$8.00 08/13$6.70–$11.00$6.75--
$82.50Jan 15$6.90$10.90$8.90$11.70 08/12$8.90–$13.20$8.90--
$82.50Jan 21$17.50$22.00$19.75$23.00 08/07$19.50–$23.75$19.75--
$75.00Sep 18$4.90$7.60$6.25$6.75 08/14$6.25–$11.80$6.25--
$75.00Oct 16$6.70$9.60$8.15$10.95 08/20$8.15–$10.75$8.15--
$75.00Nov 20$8.30$12.40$10.35$15.68 08/10$10.35–$15.00$10.35--
$75.00Jan 15$11.50$14.30$12.90$12.80 08/14$12.90–$17.25$12.80--
$75.00Jan 21$20.00$25.00$22.50$25.40 08/19$22.50–$27.25$22.50--
$85.00Sep 18$0.15$2.25$1.20$2.65 08/21$1.20–$5.90$1.20--
$85.00Oct 16$1.95$5.00$3.48$4.59 08/21$3.48–$5.05$3.48--
$85.00Nov 20$3.70$7.70$5.70$7.04 08/21$5.35–$9.25$5.70--
$85.00Jan 15$5.90$9.90$7.90$8.36 08/14$7.90–$12.00$7.90--
$85.00Jan 21$16.50$21.00$18.75$18.50 08/17$18.35–$22.75$18.50--
$85.00Dec 15$22.50$27.50$25.00$25.74 08/17$25.00–$29.50$25.00--
$72.50Sep 18$7.50$10.10$8.80$14.51 08/11$8.65–$14.00$8.8014
$72.50Nov 20$10.00$13.90$11.95$17.41 08/11$11.95–$16.85$11.95--
$72.50Jan 15$12.80$16.10$14.45$22.20 07/10$14.30–$18.40$14.45--
$87.50Sep 18$0.75$2.15$1.45$1.75 08/21$1.30–$5.10$1.45--
$87.50Oct 16$1.20$4.60$2.90$3.80 08/20$2.70–$4.55$2.90--
$87.50Nov 20$2.80$6.70$4.75$5.25 08/18$4.60–$8.20$4.75--
$87.50Mar 19$7.20$11.20$9.20$9.13 08/17$9.20–$13.20$9.13--
$87.50May 21$9.00$13.20$11.10$15.40 08/10$11.10–$15.15$11.10--
$87.50Jan 21$15.00$20.00$17.50$20.78 08/05$17.50–$21.50$17.50--
$70.00Sep 18$9.00$12.00$10.50$12.20 08/21$10.50–$15.60$10.50483
$70.00Nov 20$11.60$15.40$13.50$18.50 07/28$13.50–$18.45$13.50--
$70.00Jan 15$14.00$17.60$15.80$16.90 08/13$15.80–$20.10$15.80--
$70.00Feb 19$15.00$18.90$16.95$20.50 07/13$16.95–$21.20$16.95--
$70.00Mar 19$15.90$19.60$17.75$17.60 08/17$17.75–$22.25$17.60--
$70.00Jan 21$23.00$27.50$25.25$27.00 08/03$25.25–$29.75$25.25--
$90.00Sep 18$0.55$1.95$1.25$1.85 08/19$0.73–$3.90$1.2591
$90.00Nov 20$1.75$6.00$3.88$4.10 08/17$3.88–$7.20$3.88--
$90.00Jan 15$4.00$8.00$6.00$7.80 08/20$6.00–$9.50$6.00--
$90.00Feb 19$6.00$9.20$7.60$6.00 06/29$7.50–$10.85$6.00--
$90.00May 21$8.40$12.20$10.30$14.43 08/10$10.30–$14.10$10.30--
$90.00Nov 19$12.70$17.50$15.10$18.20 07/14$15.10–$19.25$15.10--
$90.00Dec 15$21.00$26.00$23.50$26.89 08/11$23.50–$27.75$23.50--
$67.50Nov 20$13.20$17.10$15.15$19.35 08/12$15.15–$20.35$15.15--
$67.50Jan 15$15.40$19.30$17.35$15.25 07/01$17.35–$21.75$15.40--
$67.50Feb 19$16.70$20.50$18.60$28.65 07/09$18.60–$22.85$18.60--
$67.50Jan 21$24.00$29.00$26.50$32.62 07/10$26.50–$31.25$26.50--
$92.50Sep 18$0.05$0.55$0.30$0.77 08/21$0.30–$3.10$0.30--
$92.50Nov 20$1.05$5.30$3.18$4.40 08/21$3.18–$6.35$3.18--
$92.50Jan 15$3.40$7.20$5.30$8.10 07/13$5.30–$8.50$5.30--
$92.50Jan 21$13.00$18.00$15.50$15.53 08/17$15.50–$19.75$15.50--
$65.00Nov 20$15.50$19.10$17.30$22.00 08/12$17.30–$22.55$17.30--
$65.00Jan 15$17.10$21.00$19.05$29.44 07/09$19.05–$23.75$19.05--
$65.00Feb 19$18.10$22.10$20.10$22.69 07/16$20.10–$24.60$20.10--
$65.00Jan 21$25.50$30.50$28.00$34.09 07/10$28.00–$32.50$28.00--
$95.00Sep 18$0.00$1.30$0.65$1.55 08/11$0.65–$2.48$0.65--
$95.00Nov 20$1.25$4.40$2.83$3.42 08/21$2.65–$5.40$2.83--
$95.00Jan 15$2.70$6.40$4.55$5.20 08/18$4.55–$7.75$4.55--
$95.00Feb 19$4.40$7.30$5.85$5.65 08/17$5.85–$8.85$5.65--
$95.00May 21$6.70$10.50$8.60$12.71 07/14$8.60–$12.05$8.60--
$95.00Jan 21$12.50$17.50$15.00$22.60 07/09$15.00–$18.75$15.00--
$62.50Jan 15$19.00$22.90$20.95$23.64 08/18$20.95–$25.60$20.95--
$62.50Jan 21$28.00$31.50$29.75$38.28 07/09$29.25–$34.00$29.75--
$97.50Sep 18$0.00$2.35$1.18$1.05 08/21$1.18–$1.98$1.05--
$97.50Jan 15$2.05$5.80$3.93$5.60 08/19$3.93–$6.85$3.93--
$60.00Sep 18$18.10$22.00$20.05$24.95 08/12$20.05–$25.25$20.05--
$60.00Nov 20$19.50$23.40$21.45$22.82 08/03$21.45–$26.45$21.45--
$60.00Jan 15$21.10$24.90$23.00$26.10 08/06$22.95–$27.45$23.00--
$60.00Feb 19$21.80$25.80$23.80$26.80 08/06$23.80–$28.35$23.80--
$60.00Jan 21$28.50$33.00$30.75$31.00 08/14$30.75–$35.50$30.75--
$100.00Sep 18$0.00$2.30$1.15$1.80 08/19$0.35–$1.83$1.15--
$100.00Nov 20$1.05$3.90$2.48$3.00 08/19$1.90–$4.22$2.48--
$100.00Jan 15$2.90$5.20$4.05$5.70 08/04$3.53–$6.10$4.05--
$100.00Feb 19$2.65$5.80$4.22$5.20 08/18$4.22–$7.25$4.2211
$100.00Aug 20$7.30$11.50$9.40$12.87 07/13$9.40–$13.15$9.40--
$100.00Jan 21$11.50$15.50$13.50$20.50 07/09$13.50–$17.00$13.50--
$100.00Dec 15$17.50$22.50$20.00$20.50 08/14$19.35–$24.50$20.00--
$57.50Nov 20$21.90$25.60$23.75$34.80 07/09$23.65–$28.55$23.75--
$57.50Jan 21$30.00$34.50$32.25$29.58 07/01$32.25–$37.00$30.00--
$55.00Jan 15$25.20$29.00$27.10$32.00 07/24$27.10–$31.75$27.10--
$55.00Jan 21$31.50$36.50$34.00$39.00 08/11$34.00–$39.15$34.00--
$105.00Sep 18$0.00$1.15$0.57$0.25 08/19$0.38–$1.43$0.25--
$105.00Nov 20$0.30$2.05$1.17$1.85 08/12$1.17–$2.93$1.17--
$105.00Jan 15$0.30$4.50$2.40$4.50 08/04$2.40–$5.05$2.40--
$105.00Jan 21$9.50$14.50$12.00$9.80 06/24$12.00–$15.50$9.80--
$105.00Dec 15$16.50$21.00$18.75$21.80 08/07$18.75–$22.75$18.75--
$50.00Sep 18$27.70$31.90$29.80$30.40 08/14$29.80–$34.90$29.80--
$50.00Nov 20$29.60$32.80$31.20$33.50 08/18$30.60–$35.55$31.20--
$110.00Sep 18$0.00$1.15$0.57$0.85 07/14$0.38–$1.30$0.57--
$110.00Nov 20$0.00$1.70$0.85$1.40 08/12$0.85–$2.50$0.85--
$110.00Jan 15$0.00$3.20$1.60$2.43 08/14$1.60–$4.25$1.60--
$110.00Jan 21$8.00$13.00$10.50$17.65 07/09$10.50–$14.00$10.50--
$110.00Dec 15$15.00$17.80$16.40$20.00 08/20$16.40–$21.50$16.40--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.80$5.00$3.90$1.80 08/20$2.42–$5.80$2.8070
$80.00Nov 20$5.30$8.90$7.10$7.00 08/13$5.75–$8.55$7.00--
$80.00Jan 15$7.30$9.50$8.40$9.80 07/13$7.40–$9.80$8.40--
$80.00Jan 21$14.00$18.50$16.25$16.80 07/13$15.00–$17.70$16.25--
$80.00Dec 15$18.00$23.00$20.50$20.78 07/21$19.00–$21.00$20.50--
$77.50Sep 18$2.10$3.90$3.00$1.70 08/21$1.35–$4.75$2.10--
$77.50Nov 20$4.10$7.70$5.90$7.39 07/30$4.78–$7.35$5.90--
$77.50Jan 21$12.50$17.50$15.00$12.45 07/09$13.75–$15.75$12.50--
$82.50Sep 18$3.60$6.40$5.00$4.70 08/13$3.13–$7.35$4.70--
$82.50Jan 21$16.40$20.00$18.20$17.00 08/21$16.10–$18.50$17.0035
$75.00Sep 18$0.10$2.95$1.53$1.10 08/21$0.68–$3.53$1.10--
$75.00Oct 16$1.65$4.60$3.13$2.15 08/20$2.15–$3.13$2.15--
$75.00Nov 20$2.85$6.70$4.78$4.60 08/13$3.50–$6.15$4.60--
$75.00Jan 15$4.60$8.70$6.65$7.30 08/14$5.60–$8.15$6.65--
$75.00Mar 19$6.30$10.20$8.25$9.37 07/20$7.40–$9.50$8.25--
$75.00Dec 15$15.00$20.00$17.50$18.28 07/31$16.50–$18.45$17.50--
$85.00Sep 18$4.70$8.20$6.45$4.80 08/12$4.70–$8.55$4.80--
$85.00Nov 20$8.20$12.20$10.20$8.00 08/12$8.20–$11.20$8.20--
$85.00Jan 15$9.80$13.80$11.80$12.44 07/16$9.95–$13.05$11.80--
$85.00Feb 19$10.60$14.70$12.65--$12.65–$12.65—$10.601
$72.50Nov 20$1.80$5.70$3.75$3.15 07/09$3.15–$5.20$3.15--
$72.50Jan 15$3.50$7.50$5.50$5.00 08/10$4.75–$7.20$5.00--
$72.50Feb 19$4.60$8.70$6.65$7.10 07/13$5.50–$7.70$6.65--
$87.50Jan 15$11.20$15.40$13.30$11.90 08/20$11.55–$14.85$11.90--
$70.00Sep 18$0.00$1.25$0.63$2.00 07/30$0.63–$2.03$0.63--
$70.00Nov 20$1.85$4.90$3.38$2.29 08/21$2.47–$4.10$2.29--
$70.00Jan 15$2.90$6.10$4.50$5.00 08/13$3.48–$6.05$4.50--
$70.00Oct 16$1.35$2.90$2.13--$2.13–$2.13—$1.355
$90.00Sep 18$8.80$12.40$10.60$9.10 08/21$7.65–$11.70$9.10--
$90.00Nov 20$11.30$15.40$13.35$13.50 07/13$10.95–$14.50$13.35--
$90.00Jan 21$19.50$24.50$22.00$22.00 07/14$20.50–$23.00$22.00--
$67.50Nov 20$1.30$4.50$2.90$2.00 07/09$2.10–$4.00$2.00--
$67.50Feb 19$3.30$6.30$4.80$9.65 06/25$3.85–$5.80$4.80--
$92.50Jan 15$14.50$18.60$16.55$14.90 08/19$14.70–$17.55$14.90--
$65.00Nov 20$0.95$4.10$2.53$1.43 08/11$1.80–$3.33$1.43--
$65.00Jan 15$1.20$4.90$3.05$2.95 08/12$2.58–$4.45$2.95--
$65.00Jan 21$7.00$11.90$9.45$9.00 08/07$8.50–$10.00$9.00--
$95.00Nov 20$15.00$19.20$17.10$12.70 07/09$14.40–$18.10$15.00--
$62.50Nov 20$0.00$3.70$1.85$3.22 07/06$1.42–$2.80$1.85--
$62.50Jan 15$0.60$4.60$2.60$2.80 07/28$1.45–$3.60$2.60--
$97.50Nov 20$17.10$20.90$19.00$14.05 08/11$15.95–$19.95$17.10--
$60.00Nov 20$0.05$2.00$1.02$1.95 07/17$1.02–$2.33$1.02--
$60.00Jan 15$0.05$3.00$1.53$2.45 08/04$1.50–$2.55$1.53--
$60.00Jan 21$5.00$10.00$7.50$8.74 07/06$6.50–$8.00$7.50--
$60.00Dec 15$8.50$13.20$10.85$10.02 08/10$10.00–$11.35$10.02--
$100.00Nov 20$19.20$23.30$21.25$16.05 08/11$17.85–$22.05$19.20--
$100.00Mar 19$21.50$25.40$23.45$20.95 08/11$21.10–$24.20$21.50--
$57.50Nov 20$0.00$2.05$1.02$1.72 07/06$0.68–$1.98$1.02--
$57.50Jan 15$0.00$4.20$2.10$1.80 08/05$1.02–$3.00$1.80--
$57.50Feb 19$1.30$4.50$2.90$1.70 07/09$1.83–$3.10$1.70--
$55.00Jan 15$0.55$2.45$1.50$1.60 08/04$1.23–$2.20$1.50--
$105.00Sep 18$23.40$27.60$25.50$25.04 08/17$20.90–$25.50$25.04--
$110.00Jan 21$33.50$38.50$36.00$30.12 07/09$33.50–$36.50$33.50--
$47.50Jan 15$0.00$1.45$0.73$0.79 07/09$0.63–$1.50$0.73--
$45.00Jan 15$0.00$1.45$0.73$0.45 07/27$0.40–$1.35$0.45--
$45.00Jan 21$1.00$6.00$3.50$4.01 07/06$3.00–$3.50$3.50--
$115.00Jan 21$37.50$42.20$39.85$33.20 07/09$37.25–$40.25$37.50--
$120.00Jan 21$41.50$46.50$44.00$38.84 07/09$41.00–$44.25$41.50--
$37.50Nov 20$0.00$1.40$0.70$0.45 06/26$0.23–$1.10$0.45--
$25.00Jan 15$0.00$1.15$0.57$0.11 07/09$0.48–$1.13$0.11--
$20.00Jan 15$0.00$1.75$0.88$0.10 07/09$0.57–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 1,081
Put/Call Ratio 5.49
Net Difference -884

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 31
Put/Call Ratio 0.15
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 4,723
Total Puts 961
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All